RISE 미국반도체인버스(합성 H)

(491630)    I    코스피 ETF 11.08 15:33
19,585 전일 19,955 고가 19,600 상한가 25,940 거래량
(주)
39,162
370 -1.85% 시가 19,600 저가 19,500 하한가 13,970 거래대금
(백만)
767
상장주식수(천주) 450
시가총액(백만) 8,813
외국인보유비중 0 %
매도잔량 호가 매수잔량
5,000 19,645
5,000 19,640
5,000 19,635
5,000 19,630
5,000 19,625
5,000 19,620
5,000 19,615
10,000 19,610
4,949 19,590
4,631 19,585
19,560 1
19,555 1
19,550 1
19,545 1
19,540 1
19,535 1
19,530 1
19,525 27
19,520 31
19,515 30
총매도잔량 순매수잔량 총매수잔량
54,580 -54,485 95
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:19 19,585 370 44 39,162
15:17:31 19,565 390 81 39,118
15:16:13 19,565 390 19 39,037
15:02:36 19,565 390 153 39,018
14:58:14 19,565 390 1 38,865
14:57:45 19,565 390 4 38,864
14:52:54 19,530 425 100 38,860
14:51:23 19,530 425 1 38,760
14:40:41 19,565 390 22 38,759
14:39:08 19,570 385 20 38,737
14:37:49 19,575 380 20 38,717
14:28:34 19,590 365 1 38,697
13:03:45 19,565 390 5 38,696
11:32:31 19,500 455 3 38,691
11:15:00 19,575 380 1 38,688
10:41:21 19,550 405 5 38,687
10:41:21 19,555 400 1 38,682
10:20:08 19,595 360 50 38,681
10:04:32 19,595 360 20 38,631
10:03:49 19,600 355 30 38,611
09:44:08 19,585 370 50 38,581
09:35:10 19,595 360 6 38,531
09:35:01 19,590 365 14 38,525
09:26:09 19,575 380 550 38,511

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.09 20:11 더보기 >