RISE 미국반도체인버스(합성 H)
(491630) I 코스피 ETF 11.08 15:3319,585 | 전일 | 19,955 | 고가 | 19,600 | 상한가 | 25,940 |
거래량 (주) |
39,162 |
370 -1.85% | 시가 | 19,600 | 저가 | 19,500 | 하한가 | 13,970 |
거래대금 (백만) |
767 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
5,000 | 19,645 | |
5,000 | 19,640 | |
5,000 | 19,635 | |
5,000 | 19,630 | |
5,000 | 19,625 | |
5,000 | 19,620 | |
5,000 | 19,615 | |
10,000 | 19,610 | |
4,949 | 19,590 | |
4,631 | 19,585 | |
19,560 | 1 | |
19,555 | 1 | |
19,550 | 1 | |
19,545 | 1 | |
19,540 | 1 | |
19,535 | 1 | |
19,530 | 1 | |
19,525 | 27 | |
19,520 | 31 | |
19,515 | 30 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
54,580 | -54,485 | 95 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:19 | 19,585 | 370 | 44 | 39,162 |
15:17:31 | 19,565 | 390 | 81 | 39,118 |
15:16:13 | 19,565 | 390 | 19 | 39,037 |
15:02:36 | 19,565 | 390 | 153 | 39,018 |
14:58:14 | 19,565 | 390 | 1 | 38,865 |
14:57:45 | 19,565 | 390 | 4 | 38,864 |
14:52:54 | 19,530 | 425 | 100 | 38,860 |
14:51:23 | 19,530 | 425 | 1 | 38,760 |
14:40:41 | 19,565 | 390 | 22 | 38,759 |
14:39:08 | 19,570 | 385 | 20 | 38,737 |
14:37:49 | 19,575 | 380 | 20 | 38,717 |
14:28:34 | 19,590 | 365 | 1 | 38,697 |
13:03:45 | 19,565 | 390 | 5 | 38,696 |
11:32:31 | 19,500 | 455 | 3 | 38,691 |
11:15:00 | 19,575 | 380 | 1 | 38,688 |
10:41:21 | 19,550 | 405 | 5 | 38,687 |
10:41:21 | 19,555 | 400 | 1 | 38,682 |
10:20:08 | 19,595 | 360 | 50 | 38,681 |
10:04:32 | 19,595 | 360 | 20 | 38,631 |
10:03:49 | 19,600 | 355 | 30 | 38,611 |
09:44:08 | 19,585 | 370 | 50 | 38,581 |
09:35:10 | 19,595 | 360 | 6 | 38,531 |
09:35:01 | 19,590 | 365 | 14 | 38,525 |
09:26:09 | 19,575 | 380 | 550 | 38,511 |