UNICORN SK하이닉스밸류체인액티브
(494220) I 코스피 ETF 07.17 15:32| 12,270 | 전일 | 12,820 | 고가 | 12,625 | 상한가 | 16,665 |
거래량 (주) |
367,879 |
| 550 -4.29% | 시가 | 12,520 | 저가 | 12,095 | 하한가 | 8,975 |
거래대금 (백만) |
4,496 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.17 | 12,270 | 550 | 367,879 | -6,608 | 2,064 | 0.14% | 1,447,936 |
| 25.07.16 | 12,820 | 10 | 86,679 | 0 | 8,672 | 0.60% | 1,441,328 |
| 25.07.15 | 12,810 | 30 | 162,628 | 7,324 | 8,672 | 0.64% | 1,341,328 |
| 25.07.14 | 12,780 | 70 | 86,681 | -2,652 | 1,348 | 0.10% | 1,348,652 |
| 25.07.11 | 12,710 | 120 | 213,956 | 2,439 | 4,000 | 0.30% | 1,346,000 |
| 25.07.10 | 12,830 | 260 | 113,675 | -6,498 | 1,561 | 0.12% | 1,348,439 |
| 25.07.09 | 12,570 | 10 | 79,026 | 1,500 | 8,059 | 0.56% | 1,441,941 |
| 25.07.08 | 12,580 | 395 | 106,046 | 5,073 | 6,559 | 0.45% | 1,443,441 |
| 25.07.07 | 12,185 | 5 | 71,113 | -1,052 | 1,486 | 0.10% | 1,448,514 |
| 25.07.04 | 12,180 | 440 | 85,849 | -401 | 2,538 | 0.18% | 1,447,462 |
| 25.07.03 | 12,620 | 140 | 114,132 | -1,046 | 2,939 | 0.21% | 1,397,061 |
| 25.07.02 | 12,480 | 295 | 150,954 | 2,621 | 3,985 | 0.28% | 1,396,015 |
| 25.07.01 | 12,775 | 105 | 192,172 | -2,910 | 1,364 | 0.10% | 1,398,636 |
| 25.06.30 | 12,880 | 195 | 170,394 | 4,274 | 4,274 | 0.34% | 1,245,726 |
| 25.06.27 | 12,685 | 450 | 217,959 | 0 | 0 | 0.00% | 1,200,000 |
| 25.06.26 | 13,135 | 60 | 324,205 | 0 | 0 | 0.00% | 1,150,000 |
| 25.06.25 | 13,075 | 430 | 366,448 | 0 | 0 | 0.00% | 1,100,000 |
| 25.06.24 | 12,645 | 710 | 216,299 | 0 | 0 | 0.00% | 1,100,000 |
| 25.06.23 | 11,935 | 60 | 114,222 | 0 | 0 | 0.00% | 1,100,000 |
| 25.06.20 | 11,875 | 240 | 107,620 | 0 | 0 | 0.00% | 1,100,000 |
| 25.06.19 | 11,635 | 130 | 76,520 | 0 | 0 | 0.00% | 1,050,000 |
| 25.06.18 | 11,765 | 115 | 92,856 | 0 | 0 | 0.00% | 1,050,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.