매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	12,610	5	4,941	0	59	0.00%	2,549,941
25.07.16	12,615	180	4,537	-41	59	0.00%	2,549,941
25.07.15	12,795	5	4,197	-144	100	0.00%	2,549,900
25.07.14	12,800	275	5,750	-1,116	244	0.01%	2,549,756
25.07.11	12,545	20	3,295	-342	1,360	0.05%	2,548,640
25.07.10	12,525	120	4,696	-11,660	1,702	0.07%	2,548,298
25.07.09	12,405	20	12,863	-2,140	13,362	0.52%	2,536,638
25.07.08	12,385	330	3,249	-15,045	15,502	0.61%	2,534,498
25.07.07	12,055	45	15,187	-13,499	30,547	1.17%	2,569,453
25.07.04	12,010	240	14,936	-12,572	44,046	1.69%	2,555,954
25.07.03	12,250	70	14,408	-9,525	56,618	2.18%	2,543,382
25.07.02	12,180	5	12,670	9	66,143	2.54%	2,533,857
25.07.01	12,175	10	4,257	-296	66,134	2.54%	2,533,866
25.06.30	12,165	60	756	-276	66,430	2.56%	2,533,570
25.06.27	12,105	95	2,292	-873	66,706	2.57%	2,533,294
25.06.26	12,200	10	4,006	-22,479	67,579	2.60%	2,532,421
25.06.25	12,210	85	23,588	-225	90,058	3.46%	2,509,942
25.06.24	12,125	315	4,805	-6,723	90,283	3.47%	2,509,717
25.06.23	11,810	30	8,199	181	97,006	3.73%	2,502,994
25.06.20	11,840	120	2,247	551	96,825	3.72%	2,503,175
25.06.19	11,720	25	1,452	204	96,274	3.70%	2,503,726
25.06.18	11,695	5	4,201	0	96,070	3.70%	2,503,930