BNK 26-06 특수채(AAA이상)액티브
(495710) I 코스피 ETF 07.17 15:32| 51,095 | 전일 | 51,090 | 고가 | 51,095 | 상한가 | 66,415 |
거래량 (주) |
101 |
| 5 0.01% | 시가 | 51,090 | 저가 | 51,090 | 하한가 | 35,765 |
거래대금 (백만) |
5 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.17 | 51,095 | 5 | 101 | 0 | 0 | 0.00% | 2,114,000 |
| 25.07.16 | 51,090 | 0 | 2 | 0 | 0 | 0.00% | 2,114,000 |
| 25.07.15 | 51,090 | 0 | 2 | 0 | 0 | 0.00% | 2,114,000 |
| 25.07.14 | 51,090 | 5 | 18 | 0 | 0 | 0.00% | 2,114,000 |
| 25.07.11 | 51,095 | 15 | 1 | 0 | 0 | 0.00% | 2,114,000 |
| 25.07.10 | 51,080 | 10 | 203 | 0 | 0 | 0.00% | 2,114,000 |
| 25.07.09 | 51,070 | 5 | 261 | 0 | 0 | 0.00% | 2,114,000 |
| 25.07.08 | 51,075 | 10 | 1 | 0 | 0 | 0.00% | 2,114,000 |
| 25.07.07 | 51,065 | 10 | 1 | 0 | 0 | 0.00% | 2,114,000 |
| 25.07.04 | 51,075 | 10 | 1 | 0 | 0 | 0.00% | 2,114,000 |
| 25.07.03 | 51,065 | 20 | 1 | 0 | 0 | 0.00% | 2,114,000 |
| 25.07.02 | 51,045 | 5 | 1 | 0 | 0 | 0.00% | 2,114,000 |
| 25.07.01 | 51,040 | 0 | 1 | 0 | 0 | 0.00% | 2,114,000 |
| 25.06.30 | 51,040 | 5 | 15 | 0 | 0 | 0.00% | 2,114,000 |
| 25.06.27 | 51,045 | 20 | 1 | 0 | 0 | 0.00% | 2,114,000 |
| 25.06.26 | 51,025 | 10 | 101 | 0 | 0 | 0.00% | 2,114,000 |
| 25.06.25 | 51,015 | 5 | 101 | 0 | 0 | 0.00% | 2,114,000 |
| 25.06.24 | 51,020 | 10 | 1 | 0 | 0 | 0.00% | 2,114,000 |
| 25.06.23 | 51,010 | 0 | 1 | 0 | 0 | 0.00% | 2,114,000 |
| 25.06.20 | 51,010 | 5 | 2 | 0 | 0 | 0.00% | 2,114,000 |
| 25.06.19 | 51,015 | 20 | 1 | 0 | 0 | 0.00% | 2,114,000 |
| 25.06.18 | 50,995 | 0 | 2 | 0 | 0 | 0.00% | 2,114,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.