매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	12,510	150	457	-134	1,548	0.04%	4,298,452
25.07.17	12,660	35	1,121	-305	1,682	0.04%	4,298,318
25.07.16	12,695	155	1,544	-20	1,987	0.05%	4,298,013
25.07.15	12,850	50	946	360	2,007	0.05%	4,297,993
25.07.14	12,800	215	3,636	0	1,647	0.04%	4,298,353
25.07.11	12,585	5	226	0	1,647	0.04%	4,298,353
25.07.10	12,590	130	506	0	1,647	0.04%	4,298,353
25.07.09	12,460	45	4,415	0	1,647	0.04%	4,298,353
25.07.08	12,415	350	1,809	0	1,647	0.04%	4,298,353
25.07.07	12,065	95	3,842	1,275	1,647	0.04%	4,298,353
25.07.04	11,970	315	87,378	120	372	0.01%	4,549,628
25.07.03	12,285	155	87,986	-9	252	0.01%	4,549,748
25.07.02	12,130	70	322,581	0	261	0.01%	4,549,739
25.07.01	12,200	80	3,629	0	261	0.01%	4,549,739
25.06.30	12,280	145	2,298	0	261	0.01%	4,549,739
25.06.27	12,135	60	1,185	0	261	0.01%	4,549,739
25.06.26	12,195	40	439	3	261	0.01%	4,549,739
25.06.25	12,235	90	2,277	0	258	0.01%	4,549,742
25.06.24	12,145	325	1,872	0	258	0.01%	4,549,742
25.06.23	11,820	35	1,060	0	258	0.01%	4,549,742
25.06.20	11,855	120	2,073	0	258	0.01%	4,299,742