매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.17	16,125	175	39,005	193	1,487	0.06%	2,648,513
25.07.16	15,950	200	120,701	480	1,294	0.05%	2,748,706
25.07.15	16,150	150	66,148	-495	814	0.03%	3,049,186
25.07.14	16,000	150	38,839	1,187	1,309	0.04%	3,048,691
25.07.11	15,850	60	37,328	-1,430	122	0.00%	3,049,878
25.07.10	15,910	240	84,483	-918	1,552	0.05%	3,048,448
25.07.09	15,670	10	119,433	1,665	2,470	0.08%	3,097,530
25.07.08	15,660	80	398,393	687	805	0.03%	3,099,195
25.07.07	15,580	270	27,529	-809	118	0.00%	3,099,882
25.07.04	15,310	60	59,507	249	927	0.03%	3,099,073
25.07.03	15,370	55	80,491	-1,208	678	0.02%	3,099,322
25.07.02	15,425	255	66,989	-1,266	1,886	0.06%	2,998,114
25.07.01	15,680	265	95,619	254	3,152	0.10%	3,046,848
25.06.30	15,415	380	140,292	-404	2,898	0.10%	3,047,102
25.06.27	15,795	690	102,112	89	3,302	0.10%	3,196,698
25.06.26	15,105	295	106,536	2,503	3,213	0.10%	3,196,787
25.06.25	14,810	410	127,813	-1,518	710	0.02%	3,149,290
25.06.24	15,220	595	194,736	-7,770	2,228	0.07%	3,197,772
25.06.23	15,815	485	176,098	-1,889	9,998	0.31%	3,190,002
25.06.20	15,330	285	94,790	926	11,887	0.38%	3,088,113
25.06.19	15,615	80	90,868	-3,319	10,961	0.35%	3,089,039
25.06.18	15,535	70	103,052	0	14,280	0.47%	3,035,720