매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	14,205	240	150,231	-303	2,800	0.08%	3,397,200
25.04.10	13,730	475	289,995	216	3,103	0.09%	3,346,897
25.04.09	12,725	1,005	186,697	1,998	2,887	0.09%	3,347,113
25.04.08	12,265	460	73,020	189	889	0.03%	3,349,111
25.04.07	14,255	1,990	233,742	-1,299	700	0.02%	3,349,300
25.04.04	13,750	505	161,680	675	1,999	0.06%	3,298,001
25.04.03	14,280	530	106,018	-1,252	1,324	0.04%	3,298,676
25.04.02	14,065	215	95,843	1,731	2,576	0.08%	3,297,424
25.04.01	13,795	270	79,695	-1,337	845	0.03%	3,249,155
25.03.31	14,315	520	214,870	1,348	2,182	0.07%	3,247,818
25.03.28	14,140	175	166,120	834	834	0.03%	3,149,166
25.03.27	14,140	0	91,088	0	0	0.00%	0
25.03.26	13,945	195	192,646	0	0	0.00%	0
25.03.25	13,625	320	96,438	0	0	0.00%	0
25.03.24	14,015	390	137,358	0	0	0.00%	0
25.03.21	14,300	285	152,496	0	0	0.00%	0
25.03.20	14,700	400	220,692	0	0	0.00%	0
25.03.19	14,245	455	327,712	0	0	0.00%	0
25.03.18	14,220	25	173,689	0	0	0.00%	0
25.03.17	13,735	485	296,971	0	0	0.00%	0
25.03.14	13,600	135	172,979	0	0	0.00%	0