매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.09	7,970	425	656,672	-1,729	15,834	0.09%	16,684,166
25.05.08	7,965	5	209,223	5,773	17,563	0.10%	16,782,437
25.05.07	7,910	55	224,315	2,874	11,790	0.07%	16,788,210
25.05.02	7,740	170	256,874	-3,014	8,916	0.05%	16,791,084
25.04.30	7,970	230	263,369	870	11,930	0.07%	16,788,070
25.04.29	7,940	40	269,603	-5,548	11,060	0.07%	16,788,940
25.04.28	7,940	0	227,377	16,608	16,608	0.10%	16,683,392
25.04.25	7,605	335	389,655	0	0	0.00%	0
25.04.24	7,440	165	272,032	0	0	0.00%	0
25.04.23	7,130	310	211,120	0	0	0.00%	0
25.04.22	7,250	120	224,826	0	0	0.00%	0
25.04.21	7,360	110	168,593	0	0	0.00%	0
25.04.18	7,425	65	200,962	0	0	0.00%	0
25.04.17	7,335	90	223,160	0	0	0.00%	0
25.04.16	7,670	335	246,264	0	0	0.00%	0
25.04.15	7,825	155	200,612	0	0	0.00%	0
25.04.14	7,880	55	217,743	0	0	0.00%	0