매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	23,615	855	2,894	0	0	0.00%	1,000,000
25.04.22	24,010	395	3	0	0	0.00%	1,000,000
25.04.21	24,315	305	55	0	0	0.00%	1,000,000
25.04.18	24,575	260	0	0	0	0.00%	1,000,000
25.04.17	24,760	185	3	0	0	0.00%	1,000,000
25.04.16	24,950	190	0	0	0	0.00%	1,000,000
25.04.15	24,835	115	3	0	0	0.00%	1,000,000
25.04.14	24,575	260	4	0	0	0.00%	1,000,000
25.04.11	25,105	530	40	0	0	0.00%	1,000,000
25.04.10	22,705	2,400	38	0	0	0.00%	1,000,000
25.04.09	23,810	1,105	29	0	0	0.00%	1,000,000
25.04.08	22,975	835	19	0	0	0.00%	0
25.04.07	24,895	1,920	35	0	0	0.00%	0
25.04.04	25,460	565	36	0	0	0.00%	0
25.04.03	25,870	410	1	0	0	0.00%	0
25.04.02	25,825	45	1	0	0	0.00%	0
25.04.01	25,520	305	3	0	0	0.00%	0
25.03.31	26,085	565	12	0	0	0.00%	0
25.03.28	26,145	60	1	0	0	0.00%	0
25.03.27	26,260	115	32	0	0	0.00%	0
25.03.26	26,255	5	22	0	0	0.00%	0