매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	72,600	2,000	34,557,911	2,875,250	2,988,785,258	50.49%	2,930,852,664
25.07.29	70,600	200	27,780,620	11,311,084	2,985,910,008	50.44%	2,933,727,914
25.07.28	70,400	4,500	35,271,756	1,114,104	2,974,598,924	50.25%	2,945,038,998
25.07.25	65,900	100	8,017,190	553,691	2,973,484,820	50.23%	2,946,153,102
25.07.24	66,000	400	12,650,813	-1,315,159	2,972,931,129	50.22%	2,946,706,793
25.07.23	66,400	400	15,668,486	8,146	2,974,246,288	50.24%	2,945,391,634
25.07.22	66,000	1,800	20,671,057	3,467,696	2,974,238,142	50.24%	2,945,399,780
25.07.21	67,800	700	17,688,423	6,341,086	2,970,770,446	50.19%	2,948,867,476
25.07.18	67,100	400	23,839,861	8,787,769	2,964,429,360	50.08%	2,955,208,562
25.07.17	66,700	2,000	38,901,177	5,906,615	2,955,641,591	49.93%	2,963,996,331
25.07.16	64,700	1,000	22,710,815	4,057,658	2,949,734,976	49.83%	2,969,902,946
25.07.15	63,700	1,200	17,912,223	-828,733	2,945,677,318	49.76%	2,973,960,604
25.07.14	62,500	100	13,516,988	5,359,209	2,946,506,051	49.78%	2,973,131,871
25.07.11	62,600	1,600	19,027,318	1,277,419	2,941,146,842	49.68%	2,978,491,080
25.07.10	61,000	600	14,694,482	-3,517,038	2,939,869,423	49.66%	2,979,768,499
25.07.09	60,400	1,000	17,522,292	-1,740,935	2,943,386,461	49.72%	2,976,251,461
25.07.08	61,400	300	20,207,235	-2,518,221	2,945,127,396	49.75%	2,974,510,526
25.07.07	61,700	1,600	17,123,309	-473,412	2,947,645,617	49.79%	2,971,992,305
25.07.04	63,300	500	23,678,387	9,902,162	2,948,119,029	49.80%	2,971,518,893
25.07.03	63,800	3,000	31,745,119	-428,020	2,938,216,867	49.64%	2,981,421,055
25.07.02	60,800	600	14,755,601	0	2,938,644,887	49.64%	2,980,993,035