매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.01	80	1	14,480,592	-20,580	229,720	0.02%	1,496,770,280
25.06.30	81	3	51,954,591	87,660	250,300	0.02%	1,496,749,700
25.06.27	78	1	17,428,327	-80,353	162,640	0.01%	1,496,837,360
25.06.26	79	0	45,589,574	92,693	242,993	0.02%	1,496,757,007
25.06.25	79	1	53,076,191	0	150,300	0.01%	1,496,849,700
25.06.24	80	15	285,853,527	0	150,300	0.01%	1,496,849,700
25.06.23	65	2	67,340,318	-100,000	150,300	0.01%	1,496,849,700
25.06.20	67	0	45,755,689	0	250,300	0.02%	1,496,749,700
25.06.19	67	2	68,446,966	100,000	250,300	0.02%	1,496,749,700
25.06.18	69	3	82,127,546	-69,360	150,300	0.01%	1,496,849,700
25.06.17	72	3	100,375,516	-30,640	219,660	0.01%	1,496,780,340
25.06.16	69	1	67,278,169	100,000	250,300	0.02%	1,496,749,700
25.06.13	70	12	471,263,611	-41,280	150,300	0.01%	1,496,849,700
25.06.12	82	7	151,129,917	-32,460	191,580	0.01%	1,496,808,420
25.06.11	89	1	19,659,509	0	224,040	0.01%	1,496,775,960
25.06.10	88	2	39,969,689	50,000	224,040	0.01%	1,496,775,960
25.06.09	90	4	56,157,467	0	174,040	0.01%	1,496,825,960
25.06.05	94	0	12,819,330	0	174,040	0.01%	1,496,825,960
25.06.04	94	3	58,994,059	0	174,040	0.01%	1,496,825,960