한투 S&P500 선물 ETN
(Q570050 ) I 코스피 ETN 12.06 15:3321,830 | 전일 | 21,810 | 고가 | 21,845 | 상한가 | 28,350 |
거래량 (주) |
2 |
20 0.09% | 시가 | 21,845 | 저가 | 21,830 | 하한가 | 15,270 |
거래대금 (백만) |
0 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.06 | 21,810 | 20 | 2 | 0 | 0 | 0.00% | 5,000,000 |
24.12.05 | 21,770 | 40 | 2 | 0 | 0 | 0.00% | 5,000,000 |
24.12.04 | 21,545 | 225 | 4 | 0 | 0 | 0.00% | 5,000,000 |
24.12.03 | 21,475 | 70 | 8 | 0 | 0 | 0.00% | 5,000,000 |
24.12.02 | 21,295 | 180 | 454 | 0 | 0 | 0.00% | 5,000,000 |
24.11.29 | 21,235 | 60 | 2 | 0 | 0 | 0.00% | 5,000,000 |
24.11.28 | 21,320 | 85 | 2 | 0 | 0 | 0.00% | 5,000,000 |
24.11.27 | 21,315 | 5 | 2 | 0 | 0 | 0.00% | 5,000,000 |
24.11.26 | 21,280 | 35 | 2 | 0 | 0 | 0.00% | 5,000,000 |
24.11.25 | 21,165 | 115 | 2 | 0 | 0 | 0.00% | 5,000,000 |
24.11.22 | 20,975 | 190 | 2 | 0 | 0 | 0.00% | 5,000,000 |
24.11.21 | 20,935 | 40 | 5 | 0 | 0 | 0.00% | 5,000,000 |
24.11.20 | 20,855 | 80 | 52 | 0 | 0 | 0.00% | 0 |
24.11.19 | 20,835 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.11.18 | 21,200 | 365 | 2 | 0 | 0 | 0.00% | 0 |
24.11.15 | 21,430 | 230 | 3 | 0 | 0 | 0.00% | 0 |
24.11.14 | 21,400 | 30 | 7 | 0 | 0 | 0.00% | 0 |
24.11.13 | 21,310 | 90 | 4 | 0 | 0 | 0.00% | 0 |
24.11.12 | 21,275 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.11.11 | 21,005 | 270 | 2 | 0 | 0 | 0.00% | 0 |
24.11.08 | 21,045 | 40 | 2 | 0 | 0 | 0.00% | 0 |
24.11.07 | 20,190 | 855 | 6 | 0 | 0 | 0.00% | 0 |
24.11.06 | 19,935 | 255 | 2 | 0 | 0 | 0.00% | 0 |
24.11.05 | 19,985 | 50 | 2 | 0 | 0 | 0.00% | 0 |
24.11.04 | 19,975 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.11.01 | 20,330 | 355 | 4 | 0 | 0 | 0.00% | 0 |
24.10.31 | 20,560 | 230 | 3 | 0 | 0 | 0.00% | 0 |
24.10.30 | 20,505 | 55 | 102 | 0 | 0 | 0.00% | 0 |
24.10.29 | 20,615 | 110 | 73 | 0 | 0 | 0.00% | 0 |
24.10.28 | 20,360 | 255 | 55 | 0 | 0 | 0.00% | 0 |
24.10.25 | 20,365 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.10.24 | 20,495 | 130 | 2 | 0 | 0 | 0.00% | 0 |
24.10.23 | 20,515 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.10.22 | 20,405 | 110 | 2 | 0 | 0 | 0.00% | 0 |
24.10.21 | 20,365 | 40 | 34 | 0 | 0 | 0.00% | 0 |
24.10.18 | 20,220 | 145 | 42 | 0 | 0 | 0.00% | 0 |
24.10.17 | 20,150 | 70 | 2 | 0 | 0 | 0.00% | 0 |
24.10.16 | 20,215 | 65 | 2 | 0 | 0 | 0.00% | 0 |
24.10.15 | 19,935 | 280 | 2 | 0 | 0 | 0.00% | 0 |
24.10.14 | 19,840 | 95 | 2 | 0 | 0 | 0.00% | 0 |
24.10.11 | 19,835 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.10.10 | 19,485 | 350 | 4 | 0 | 0 | 0.00% | 0 |
24.10.08 | 19,660 | 175 | 152 | 0 | 0 | 0.00% | 0 |
24.10.07 | 19,280 | 380 | 116 | 0 | 0 | 0.00% | 0 |
24.10.04 | 19,160 | 120 | 2 | 0 | 0 | 0.00% | 0 |
24.10.02 | 19,110 | 50 | 3 | 0 | 0 | 0.00% | 0 |
24.09.30 | 19,220 | 110 | 2 | 0 | 0 | 0.00% | 0 |
24.09.27 | 19,425 | 205 | 2 | 0 | 0 | 0.00% | 0 |
24.09.26 | 19,290 | 135 | 2 | 0 | 0 | 0.00% | 0 |
24.09.25 | 19,365 | 75 | 2 | 0 | 0 | 0.00% | 0 |
24.09.24 | 19,380 | 15 | 2 | 0 | 0 | 0.00% | 0 |
24.09.23 | 19,310 | 70 | 4 | 0 | 0 | 0.00% | 0 |
24.09.20 | 19,050 | 260 | 17 | 0 | 0 | 0.00% | 0 |
24.09.19 | 19,020 | 30 | 2 | 0 | 0 | 0.00% | 0 |
24.09.13 | 18,905 | 115 | 2 | 0 | 0 | 0.00% | 0 |
24.09.12 | 18,740 | 165 | 2 | 0 | 0 | 0.00% | 0 |
24.09.11 | 18,685 | 55 | 2 | 0 | 0 | 0.00% | 0 |
24.09.10 | 18,365 | 320 | 2 | 0 | 0 | 0.00% | 0 |
24.09.09 | 18,565 | 200 | 2 | 0 | 0 | 0.00% | 0 |
24.09.06 | 18,700 | 135 | 5 | 0 | 0 | 0.00% | 0 |
24.09.05 | 18,840 | 140 | 2 | 0 | 0 | 0.00% | 0 |
24.09.04 | 19,190 | 350 | 2 | 0 | 0 | 0.00% | 0 |
24.09.03 | 19,210 | 20 | 3 | 0 | 0 | 0.00% | 0 |
24.09.02 | 19,030 | 180 | 5 | 0 | 0 | 0.00% | 0 |
24.08.30 | 18,880 | 150 | 20 | 0 | 0 | 0.00% | 0 |
24.08.29 | 18,965 | 85 | 2 | 0 | 0 | 0.00% | 0 |
24.08.28 | 18,945 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.08.27 | 18,910 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.08.26 | 19,035 | 125 | 22 | 0 | 0 | 0.00% | 0 |
24.08.23 | 19,055 | 20 | 34 | 0 | 0 | 0.00% | 0 |
24.08.22 | 18,925 | 130 | 2 | 0 | 0 | 0.00% | 0 |
24.08.21 | 18,960 | 35 | 4 | 0 | 0 | 0.00% | 0 |
24.08.20 | 19,080 | 120 | 2 | 0 | 0 | 0.00% | 0 |
24.08.19 | 19,240 | 160 | 36 | 0 | 0 | 0.00% | 0 |
24.08.16 | 18,825 | 415 | 2 | 0 | 0 | 0.00% | 0 |
24.08.14 | 18,625 | 200 | 2 | 0 | 0 | 0.00% | 0 |
24.08.13 | 18,540 | 85 | 2 | 0 | 0 | 0.00% | 0 |
24.08.12 | 18,435 | 105 | 2 | 0 | 0 | 0.00% | 0 |
24.08.09 | 18,095 | 340 | 36 | 0 | 0 | 0.00% | 0 |
24.08.08 | 18,225 | 130 | 2 | 0 | 0 | 0.00% | 0 |
24.08.07 | 18,315 | 90 | 2 | 0 | 0 | 0.00% | 0 |
24.08.06 | 18,285 | 30 | 4 | 0 | 0 | 0.00% | 0 |
24.08.05 | 18,805 | 520 | 36 | 0 | 0 | 0.00% | 0 |
24.08.02 | 19,315 | 510 | 50 | 0 | 0 | 0.00% | 0 |
24.08.01 | 19,165 | 150 | 3 | 0 | 0 | 0.00% | 0 |
24.07.31 | 19,165 | 0 | 14 | 0 | 0 | 0.00% | 0 |
24.07.30 | 19,285 | 120 | 2 | 0 | 0 | 0.00% | 0 |
24.07.29 | 19,050 | 235 | 50 | 0 | 0 | 0.00% | 0 |
24.07.26 | 19,150 | 100 | 35 | 0 | 0 | 0.00% | 0 |
24.07.25 | 19,520 | 370 | 2 | 0 | 0 | 0.00% | 0 |
24.07.24 | 19,570 | 50 | 2 | 0 | 0 | 0.00% | 0 |
24.07.23 | 19,505 | 65 | 3 | 0 | 0 | 0.00% | 0 |
24.07.22 | 19,585 | 80 | 37 | 0 | 0 | 0.00% | 0 |
24.07.19 | 19,635 | 50 | 2 | 0 | 0 | 0.00% | 0 |
24.07.18 | 19,930 | 295 | 2 | 0 | 0 | 0.00% | 0 |
24.07.17 | 19,875 | 55 | 2 | 0 | 0 | 0.00% | 0 |
24.07.16 | 19,710 | 165 | 3 | 0 | 0 | 0.00% | 0 |
24.07.15 | 19,490 | 220 | 2 | 0 | 0 | 0.00% | 0 |
24.07.12 | 19,765 | 275 | 2 | 0 | 0 | 0.00% | 0 |
24.07.11 | 19,650 | 115 | 3 | 0 | 0 | 0.00% | 0 |
24.07.10 | 19,640 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.07.09 | 19,470 | 170 | 2 | 0 | 0 | 0.00% | 0 |
24.07.08 | 19,420 | 50 | 2 | 0 | 0 | 0.00% | 0 |
24.07.05 | 19,515 | 95 | 2 | 0 | 0 | 0.00% | 0 |
24.07.04 | 19,410 | 105 | 2 | 0 | 0 | 0.00% | 0 |
24.07.03 | 19,265 | 145 | 2 | 0 | 0 | 0.00% | 0 |
24.07.02 | 19,230 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.07.01 | 19,395 | 165 | 2 | 0 | 0 | 0.00% | 0 |
24.06.28 | 19,390 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.06.27 | 19,360 | 30 | 2 | 0 | 0 | 0.00% | 0 |
24.06.26 | 19,230 | 130 | 2 | 0 | 0 | 0.00% | 0 |
24.06.25 | 19,365 | 135 | 5 | 0 | 0 | 0.00% | 0 |
24.06.24 | 19,375 | 10 | 3 | 0 | 0 | 0.00% | 0 |
24.06.21 | 19,320 | 55 | 3 | 0 | 0 | 0.00% | 0 |
24.06.20 | 19,125 | 195 | 2 | 0 | 0 | 0.00% | 0 |
24.06.19 | 19,245 | 120 | 2 | 0 | 0 | 0.00% | 0 |
24.06.18 | 19,115 | 130 | 2 | 0 | 0 | 0.00% | 0 |
24.06.17 | 19,020 | 95 | 2 | 0 | 0 | 0.00% | 0 |
24.06.14 | 18,920 | 100 | 2 | 0 | 0 | 0.00% | 0 |
24.06.13 | 18,860 | 60 | 2 | 0 | 0 | 0.00% | 0 |
24.06.12 | 18,795 | 65 | 2 | 0 | 0 | 0.00% | 0 |
24.06.11 | 18,745 | 50 | 7 | 0 | 0 | 0.00% | 0 |
24.06.10 | 18,610 | 135 | 27 | 0 | 0 | 0.00% | 0 |
24.06.07 | 18,515 | 95 | 70 | 0 | 0 | 0.00% | 0 |
24.06.05 | 18,450 | 65 | 2 | 0 | 0 | 0.00% | 0 |
24.06.04 | 18,555 | 105 | 2 | 0 | 0 | 0.00% | 0 |
24.06.03 | 18,375 | 180 | 15 | 0 | 0 | 0.00% | 0 |
24.05.31 | 18,330 | 45 | 7 | 0 | 0 | 0.00% | 0 |
24.05.30 | 18,410 | 80 | 2 | 0 | 0 | 0.00% | 0 |
24.05.29 | 18,370 | 40 | 2 | 0 | 0 | 0.00% | 0 |
24.05.28 | 18,405 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.05.27 | 18,370 | 35 | 2 | 0 | 0 | 0.00% | 0 |
24.05.24 | 18,500 | 130 | 119 | 0 | 0 | 0.00% | 0 |
24.05.23 | 18,460 | 40 | 2 | 0 | 0 | 0.00% | 0 |
24.05.22 | 18,430 | 30 | 35 | 0 | 0 | 0.00% | 0 |
24.05.21 | 18,285 | 145 | 4 | 0 | 0 | 0.00% | 0 |
24.05.20 | 18,175 | 110 | 2 | 0 | 0 | 0.00% | 0 |
24.05.17 | 18,260 | 85 | 2 | 0 | 0 | 0.00% | 0 |
24.05.16 | 18,155 | 105 | 44 | 0 | 0 | 0.00% | 0 |
24.05.14 | 18,185 | 30 | 2 | 0 | 0 | 0.00% | 0 |
24.05.13 | 18,145 | 40 | 2 | 0 | 0 | 0.00% | 0 |
24.05.10 | 17,990 | 155 | 31 | 0 | 0 | 0.00% | 0 |
24.05.09 | 17,945 | 45 | 2 | 0 | 0 | 0.00% | 0 |
24.05.08 | 17,875 | 70 | 2 | 0 | 0 | 0.00% | 0 |
24.05.07 | 17,660 | 215 | 2 | 0 | 0 | 0.00% | 0 |
24.05.03 | 17,660 | 0 | 2 | 0 | 0 | 0.00% | 0 |
24.05.02 | 17,865 | 205 | 2 | 0 | 0 | 0.00% | 0 |
24.04.30 | 17,965 | 100 | 2 | 0 | 0 | 0.00% | 0 |
24.04.29 | 17,760 | 205 | 17 | 0 | 0 | 0.00% | 0 |
24.04.26 | 17,645 | 115 | 2 | 0 | 0 | 0.00% | 0 |
24.04.25 | 17,720 | 75 | 2 | 0 | 0 | 0.00% | 0 |
24.04.24 | 17,570 | 150 | 2 | 0 | 0 | 0.00% | 0 |
24.04.23 | 17,505 | 65 | 2 | 0 | 0 | 0.00% | 0 |
24.04.22 | 17,555 | 50 | 34 | 0 | 0 | 0.00% | 0 |
24.04.19 | 17,630 | 75 | 2 | 0 | 0 | 0.00% | 0 |
24.04.18 | 17,915 | 285 | 6 | 0 | 0 | 0.00% | 0 |
24.04.17 | 17,945 | 30 | 2 | 0 | 0 | 0.00% | 0 |
24.04.16 | 18,075 | 130 | 3 | 0 | 0 | 0.00% | 0 |
24.04.15 | 18,205 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 17,885 | 320 | 14 | 0 | 0 | 0.00% | 0 |
24.04.11 | 17,945 | 60 | 2 | 0 | 0 | 0.00% | 0 |
24.04.09 | 17,935 | 10 | 2 | 0 | 0 | 0.00% | 0 |
24.04.08 | 17,775 | 160 | 2 | 0 | 0 | 0.00% | 0 |
24.04.05 | 17,885 | 110 | 3 | 0 | 0 | 0.00% | 0 |
24.04.04 | 17,860 | 25 | 2 | 0 | 0 | 0.00% | 0 |
24.04.03 | 18,055 | 195 | 3 | 0 | 0 | 0.00% | 0 |
24.04.02 | 18,100 | 45 | 2 | 0 | 0 | 0.00% | 0 |
24.04.01 | 18,110 | 10 | 13 | 0 | 0 | 0.00% | 0 |
24.03.29 | 17,985 | 125 | 28 | 0 | 0 | 0.00% | 0 |
24.03.28 | 17,935 | 50 | 39 | 0 | 0 | 0.00% | 0 |
24.03.27 | 17,835 | 100 | 13 | 0 | 0 | 0.00% | 0 |
24.03.26 | 17,860 | 25 | 48 | 0 | 0 | 0.00% | 0 |
24.03.25 | 17,875 | 15 | 12 | 0 | 0 | 0.00% | 0 |
24.03.22 | 17,680 | 195 | 13 | 0 | 0 | 0.00% | 0 |
24.03.21 | 17,645 | 35 | 12 | 0 | 0 | 0.00% | 0 |
24.03.20 | 17,570 | 75 | 18 | 0 | 0 | 0.00% | 0 |
24.03.19 | 17,430 | 140 | 14 | 0 | 0 | 0.00% | 0 |
24.03.18 | 17,425 | 5 | 13 | 0 | 0 | 0.00% | 0 |
24.03.15 | 17,360 | 65 | 12 | 0 | 0 | 0.00% | 0 |
24.03.14 | 17,305 | 55 | 12 | 0 | 0 | 0.00% | 0 |
24.03.13 | 17,130 | 175 | 3 | 0 | 0 | 0.00% | 0 |
24.03.12 | 17,080 | 50 | 8 | 0 | 0 | 0.00% | 0 |
24.03.11 | 17,320 | 240 | 3 | 0 | 0 | 0.00% | 0 |
24.03.08 | 17,235 | 85 | 113 | 0 | 0 | 0.00% | 0 |
24.03.07 | 17,280 | 45 | 25 | 0 | 0 | 0.00% | 0 |
24.03.06 | 17,385 | 105 | 3 | 0 | 0 | 0.00% | 0 |
24.03.05 | 17,380 | 5 | 3 | 0 | 0 | 0.00% | 0 |
24.03.04 | 17,195 | 185 | 19 | 0 | 0 | 0.00% | 0 |
24.02.29 | 17,235 | 40 | 4 | 0 | 0 | 0.00% | 0 |
24.02.28 | 17,165 | 70 | 13 | 0 | 0 | 0.00% | 0 |
24.02.27 | 17,210 | 45 | 3 | 0 | 0 | 0.00% | 0 |
24.02.26 | 17,240 | 30 | 12 | 0 | 0 | 0.00% | 0 |
24.02.23 | 16,975 | 265 | 13 | 0 | 0 | 0.00% | 0 |
24.02.22 | 16,900 | 75 | 3 | 0 | 0 | 0.00% | 0 |
24.02.21 | 17,010 | 110 | 4 | 0 | 0 | 0.00% | 0 |
24.02.20 | 17,030 | 20 | 3 | 0 | 0 | 0.00% | 0 |
24.02.19 | 17,100 | 70 | 3 | 0 | 0 | 0.00% | 0 |
24.02.16 | 16,980 | 120 | 14 | 0 | 0 | 0.00% | 0 |
24.02.15 | 16,855 | 125 | 44 | 0 | 0 | 0.00% | 0 |
24.02.14 | 16,955 | 100 | 13 | 0 | 0 | 0.00% | 0 |
24.02.13 | 16,860 | 95 | 11 | 0 | 0 | 0.00% | 0 |
24.02.08 | 16,705 | 155 | 2 | 0 | 0 | 0.00% | 0 |
24.02.07 | 16,755 | 50 | 2 | 0 | 0 | 0.00% | 0 |
24.02.06 | 16,840 | 85 | 2 | 0 | 0 | 0.00% | 0 |
24.02.05 | 16,640 | 200 | 2 | 0 | 0 | 0.00% | 0 |
24.02.02 | 16,460 | 180 | 7 | 0 | 0 | 0.00% | 0 |
24.02.01 | 16,605 | 145 | 7 | 0 | 0 | 0.00% | 0 |
24.01.31 | 16,695 | 90 | 2 | 0 | 0 | 0.00% | 0 |
24.01.30 | 16,620 | 75 | 12 | 0 | 0 | 0.00% | 0 |
24.01.29 | 16,590 | 30 | 4 | 0 | 0 | 0.00% | 0 |
24.01.26 | 16,525 | 65 | 133 | 0 | 0 | 0.00% | 0 |
24.01.25 | 16,585 | 60 | 2 | 0 | 0 | 0.00% | 0 |
24.01.24 | 16,535 | 50 | 2 | 0 | 0 | 0.00% | 0 |
24.01.23 | 16,420 | 115 | 2 | 0 | 0 | 0.00% | 0 |
24.01.22 | 16,290 | 130 | 2 | 0 | 0 | 0.00% | 0 |
24.01.19 | 16,205 | 85 | 2 | 0 | 0 | 0.00% | 0 |
24.01.18 | 16,245 | 40 | 2 | 0 | 0 | 0.00% | 0 |
24.01.17 | 16,025 | 220 | 4 | 0 | 0 | 0.00% | 0 |
24.01.16 | 15,980 | 45 | 2 | 0 | 0 | 0.00% | 0 |
24.01.15 | 15,960 | 20 | 2 | 0 | 0 | 0.00% | 0 |
24.01.12 | 16,035 | 75 | 2 | 0 | 0 | 0.00% | 0 |
24.01.11 | 15,960 | 75 | 7,473 | 0 | 0 | 0.00% | 0 |
24.01.10 | 15,875 | 85 | 2 | 0 | 0 | 0.00% | 0 |
24.01.09 | 15,715 | 160 | 2 | 0 | 0 | 0.00% | 0 |
24.01.08 | 15,675 | 40 | 2 | 0 | 0 | 0.00% | 0 |
24.01.05 | 15,680 | 5 | 2 | 0 | 0 | 0.00% | 0 |
24.01.04 | 15,765 | 85 | 2 | 0 | 0 | 0.00% | 0 |
24.01.03 | 15,775 | 10 | 19 | 0 | 0 | 0.00% | 0 |
24.01.02 | 15,740 | 35 | 3 | 0 | 0 | 0.00% | 0 |
23.12.28 | 15,740 | 0 | 2 | 0 | 0 | 0.00% | 0 |
23.12.27 | 15,700 | 40 | 7 | 0 | 0 | 0.00% | 0 |
23.12.26 | 15,645 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.12.22 | 15,620 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.12.21 | 15,770 | 150 | 8 | 0 | 0 | 0.00% | 0 |
23.12.20 | 15,675 | 95 | 19 | 0 | 0 | 0.00% | 0 |
23.12.19 | 15,620 | 55 | 22 | 0 | 0 | 0.00% | 0 |
23.12.18 | 15,510 | 110 | 32 | 0 | 0 | 0.00% | 0 |
23.12.15 | 15,565 | 55 | 12 | 0 | 0 | 0.00% | 0 |
23.12.14 | 15,540 | 25 | 61 | 0 | 0 | 0.00% | 0 |
23.12.13 | 15,485 | 55 | 3 | 0 | 0 | 0.00% | 0 |
23.12.12 | 15,415 | 70 | 4 | 0 | 0 | 0.00% | 0 |
23.12.11 | 15,335 | 80 | 2 | 0 | 0 | 0.00% | 0 |
23.12.08 | 15,220 | 115 | 2 | 0 | 0 | 0.00% | 0 |
23.12.07 | 15,265 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.12.06 | 15,225 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.12.05 | 15,130 | 95 | 2 | 0 | 0 | 0.00% | 0 |
23.12.04 | 15,095 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.12.01 | 14,935 | 160 | 2 | 0 | 0 | 0.00% | 0 |
23.11.30 | 14,915 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.11.29 | 15,025 | 110 | 2 | 0 | 0 | 0.00% | 0 |
23.11.28 | 15,090 | 65 | 2 | 0 | 0 | 0.00% | 0 |
23.11.27 | 15,075 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.11.24 | 15,070 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.11.23 | 14,940 | 130 | 2 | 0 | 0 | 0.00% | 0 |
23.11.22 | 14,905 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.11.21 | 14,850 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.11.20 | 14,835 | 15 | 3 | 0 | 0 | 0.00% | 0 |
23.11.17 | 14,910 | 75 | 2 | 0 | 0 | 0.00% | 0 |
23.11.15 | 14,810 | 155 | 2 | 0 | 0 | 0.00% | 0 |
23.11.14 | 14,780 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.11.13 | 14,565 | 215 | 5 | 0 | 0 | 0.00% | 0 |
23.11.10 | 14,555 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.11.09 | 14,530 | 25 | 3 | 0 | 0 | 0.00% | 0 |
23.11.08 | 14,420 | 110 | 2 | 0 | 0 | 0.00% | 0 |
23.11.07 | 14,520 | 100 | 2 | 0 | 0 | 0.00% | 0 |
23.11.06 | 14,630 | 110 | 2 | 0 | 0 | 0.00% | 0 |
23.11.03 | 14,550 | 80 | 2 | 0 | 0 | 0.00% | 0 |
23.11.02 | 14,445 | 105 | 2 | 0 | 0 | 0.00% | 0 |
23.11.01 | 14,265 | 180 | 5 | 0 | 0 | 0.00% | 0 |
23.10.31 | 14,240 | 25 | 3 | 0 | 0 | 0.00% | 0 |
23.10.30 | 14,275 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.10.27 | 14,355 | 80 | 4 | 0 | 0 | 0.00% | 0 |
23.10.26 | 14,510 | 155 | 2 | 0 | 0 | 0.00% | 0 |
23.10.25 | 14,460 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.10.24 | 14,545 | 85 | 2 | 0 | 0 | 0.00% | 0 |
23.10.23 | 14,730 | 185 | 2 | 0 | 0 | 0.00% | 0 |
23.10.20 | 14,875 | 145 | 2 | 0 | 0 | 0.00% | 0 |
23.10.19 | 15,030 | 155 | 2 | 0 | 0 | 0.00% | 0 |
23.10.18 | 15,020 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.10.17 | 14,905 | 115 | 12 | 0 | 0 | 0.00% | 0 |
23.10.16 | 14,945 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.10.13 | 14,980 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.10.12 | 14,895 | 85 | 14 | 0 | 0 | 0.00% | 0 |
23.10.11 | 14,860 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.10.10 | 14,565 | 295 | 2 | 0 | 0 | 0.00% | 0 |
23.10.06 | 14,655 | 90 | 2 | 0 | 0 | 0.00% | 0 |
23.10.05 | 14,600 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.10.04 | 14,760 | 160 | 9 | 0 | 0 | 0.00% | 0 |
23.09.27 | 14,780 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.09.26 | 14,685 | 95 | 2 | 0 | 0 | 0.00% | 0 |
23.09.25 | 14,755 | 70 | 2 | 0 | 0 | 0.00% | 0 |
23.09.22 | 14,930 | 175 | 6 | 0 | 0 | 0.00% | 0 |
23.09.21 | 15,010 | 80 | 4 | 0 | 0 | 0.00% | 0 |
23.09.20 | 15,005 | 5 | 5 | 0 | 0 | 0.00% | 0 |
23.09.19 | 15,025 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.09.18 | 15,255 | 230 | 8 | 0 | 0 | 0.00% | 0 |
23.09.15 | 15,105 | 150 | 2 | 0 | 0 | 0.00% | 0 |
23.09.14 | 15,065 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.09.13 | 15,115 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.09.12 | 15,115 | 0 | 2 | 0 | 0 | 0.00% | 0 |
23.09.11 | 15,130 | 15 | 51 | 0 | 0 | 0.00% | 0 |
23.09.08 | 15,160 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.09.07 | 15,245 | 85 | 2 | 0 | 0 | 0.00% | 0 |
23.09.06 | 15,205 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.09.05 | 15,160 | 45 | 3 | 0 | 0 | 0.00% | 0 |
23.09.04 | 15,205 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.09.01 | 15,200 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.08.31 | 15,125 | 75 | 2 | 0 | 0 | 0.00% | 0 |
23.08.30 | 14,915 | 210 | 12 | 0 | 0 | 0.00% | 0 |
23.08.29 | 14,840 | 75 | 2 | 0 | 0 | 0.00% | 0 |
23.08.28 | 14,790 | 50 | 4 | 0 | 0 | 0.00% | 0 |
23.08.25 | 15,080 | 290 | 3 | 0 | 0 | 0.00% | 0 |
23.08.24 | 14,965 | 115 | 2 | 0 | 0 | 0.00% | 0 |
23.08.23 | 14,975 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.08.22 | 14,900 | 75 | 2 | 0 | 0 | 0.00% | 0 |
23.08.21 | 14,890 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.08.18 | 15,015 | 125 | 2 | 0 | 0 | 0.00% | 0 |
23.08.17 | 15,110 | 95 | 4 | 0 | 0 | 0.00% | 0 |
23.08.16 | 15,135 | 25 | 9 | 0 | 0 | 0.00% | 0 |
23.08.14 | 15,020 | 115 | 2 | 0 | 0 | 0.00% | 0 |
23.08.11 | 15,025 | 5 | 3 | 0 | 0 | 0.00% | 0 |
23.08.10 | 15,075 | 50 | 136 | 0 | 0 | 0.00% | 0 |
23.08.09 | 15,015 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,905 | 110 | 2 | 0 | 0 | 0.00% | 0 |
23.08.07 | 15,025 | 120 | 2 | 0 | 0 | 0.00% | 0 |
23.08.04 | 14,925 | 100 | 4 | 0 | 0 | 0.00% | 0 |
23.08.03 | 15,045 | 120 | 2 | 0 | 0 | 0.00% | 0 |
23.08.02 | 14,910 | 135 | 3 | 0 | 0 | 0.00% | 0 |
23.08.01 | 14,895 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.07.31 | 14,820 | 75 | 2 | 0 | 0 | 0.00% | 0 |
23.07.28 | 14,790 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.07.27 | 14,830 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.07.26 | 14,840 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.07.25 | 14,840 | 0 | 2 | 0 | 0 | 0.00% | 0 |
23.07.24 | 14,740 | 100 | 11 | 0 | 0 | 0.00% | 0 |
23.07.21 | 14,680 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.07.20 | 14,640 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.07.19 | 14,540 | 100 | 3 | 0 | 0 | 0.00% | 0 |
23.07.18 | 14,540 | 0 | 2 | 0 | 0 | 0.00% | 0 |
23.07.17 | 14,535 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.07.14 | 14,535 | 0 | 2 | 0 | 0 | 0.00% | 0 |
23.07.13 | 14,580 | 45 | 7 | 0 | 0 | 0.00% | 0 |
23.07.12 | 14,575 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.07.11 | 14,540 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.07.10 | 14,675 | 135 | 2 | 0 | 0 | 0.00% | 0 |
23.07.07 | 14,745 | 70 | 2 | 0 | 0 | 0.00% | 0 |
23.07.06 | 14,685 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.07.05 | 14,785 | 100 | 2 | 0 | 0 | 0.00% | 0 |
23.07.04 | 14,870 | 85 | 2 | 0 | 0 | 0.00% | 0 |
23.07.03 | 14,780 | 90 | 2 | 0 | 0 | 0.00% | 0 |
23.06.30 | 14,675 | 105 | 2 | 0 | 0 | 0.00% | 0 |
23.06.29 | 14,455 | 220 | 3 | 0 | 0 | 0.00% | 0 |
23.06.28 | 14,415 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.06.27 | 14,490 | 75 | 2 | 0 | 0 | 0.00% | 0 |
23.06.26 | 14,470 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.06.23 | 14,315 | 155 | 2 | 0 | 0 | 0.00% | 0 |
23.06.22 | 14,335 | 20 | 2 | 0 | 0 | 0.00% | 0 |
23.06.21 | 14,360 | 25 | 2 | 0 | 0 | 0.00% | 0 |
23.06.20 | 14,330 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.06.19 | 14,285 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.06.16 | 14,245 | 40 | 2 | 0 | 0 | 0.00% | 0 |
23.06.15 | 14,215 | 30 | 9 | 0 | 0 | 0.00% | 0 |
23.06.14 | 14,165 | 50 | 11 | 0 | 0 | 0.00% | 0 |
23.06.13 | 14,155 | 10 | 22 | 0 | 0 | 0.00% | 0 |
23.06.12 | 14,150 | 5 | 22 | 0 | 0 | 0.00% | 0 |
23.06.09 | 14,195 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.06.08 | 14,160 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.06.07 | 14,210 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.06.05 | 14,075 | 135 | 2 | 0 | 0 | 0.00% | 0 |
23.06.02 | 14,060 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.06.01 | 14,115 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.05.31 | 14,165 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.05.30 | 14,005 | 160 | 2 | 0 | 0 | 0.00% | 0 |
23.05.26 | 13,845 | 160 | 2 | 0 | 0 | 0.00% | 0 |
23.05.25 | 13,925 | 80 | 2 | 0 | 0 | 0.00% | 0 |
23.05.24 | 14,040 | 115 | 2 | 0 | 0 | 0.00% | 0 |
23.05.23 | 14,115 | 75 | 2 | 0 | 0 | 0.00% | 0 |
23.05.22 | 14,270 | 155 | 2 | 0 | 0 | 0.00% | 0 |
23.05.19 | 14,085 | 185 | 2 | 0 | 0 | 0.00% | 0 |
23.05.18 | 14,035 | 50 | 2 | 0 | 0 | 0.00% | 0 |
23.05.17 | 14,030 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.05.16 | 14,025 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.05.15 | 13,970 | 55 | 2 | 0 | 0 | 0.00% | 0 |
23.05.12 | 13,865 | 105 | 2 | 0 | 0 | 0.00% | 0 |
23.05.11 | 13,870 | 5 | 3 | 0 | 0 | 0.00% | 0 |
23.05.10 | 13,885 | 15 | 2 | 0 | 0 | 0.00% | 0 |
23.05.09 | 13,855 | 30 | 2 | 0 | 0 | 0.00% | 0 |
23.05.08 | 13,820 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.05.04 | 14,025 | 205 | 2 | 0 | 0 | 0.00% | 0 |
23.05.03 | 14,180 | 155 | 2 | 0 | 0 | 0.00% | 0 |
23.05.02 | 14,020 | 160 | 2 | 0 | 0 | 0.00% | 0 |
23.04.28 | 13,810 | 210 | 2 | 0 | 0 | 0.00% | 0 |
23.04.27 | 13,915 | 105 | 2 | 0 | 0 | 0.00% | 0 |
23.04.26 | 13,975 | 60 | 2 | 0 | 0 | 0.00% | 0 |
23.04.25 | 13,965 | 10 | 2 | 0 | 0 | 0.00% | 0 |
23.04.24 | 13,880 | 85 | 2 | 0 | 0 | 0.00% | 0 |
23.04.21 | 13,980 | 100 | 2 | 0 | 0 | 0.00% | 0 |
23.04.20 | 13,890 | 90 | 2 | 0 | 0 | 0.00% | 0 |
23.04.19 | 13,885 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.04.18 | 13,710 | 175 | 3 | 0 | 0 | 0.00% | 0 |
23.04.14 | 13,660 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.04.13 | 13,800 | 140 | 3 | 0 | 0 | 0.00% | 0 |
23.04.12 | 13,805 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.04.11 | 13,710 | 95 | 2 | 0 | 0 | 0.00% | 0 |
23.04.10 | 13,700 | 10 | 3 | 0 | 0 | 0.00% | 0 |
23.04.07 | 13,655 | 45 | 2 | 0 | 0 | 0.00% | 0 |
23.04.06 | 13,660 | 5 | 2 | 0 | 0 | 0.00% | 0 |
23.04.05 | 13,695 | 35 | 2 | 0 | 0 | 0.00% | 0 |
23.04.04 | 13,605 | 90 | 2 | 0 | 0 | 0.00% | 0 |
23.04.03 | 13,365 | 240 | 4 | 0 | 0 | 0.00% | 0 |
23.03.31 | 13,325 | 40 | 6 | 0 | 0 | 0.00% | 0 |
23.03.30 | 13,090 | 235 | 12 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.