한투 인버스 2X 코스닥150선물 ETN
(Q570082 ) I 코스피 ETN 05.15 15:33| 6,635 | 전일 | 6,525 | 고가 | 6,655 | 상한가 | 10,435 |
거래량 (주) |
174,289 |
| 110 1.69% | 시가 | 6,615 | 저가 | 6,510 | 하한가 | 2,615 |
거래대금 (백만) |
1,150 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.15 | 6,525 | 110 | 174,289 | 0 | 0 | 0.00% | 20,000,000 |
| 25.05.14 | 6,620 | 95 | 101,849 | 0 | 0 | 0.00% | 20,000,000 |
| 25.05.13 | 6,760 | 140 | 110,754 | 0 | 0 | 0.00% | 20,000,000 |
| 25.05.12 | 6,780 | 20 | 370,668 | 0 | 0 | 0.00% | 20,000,000 |
| 25.05.09 | 6,610 | 170 | 306,903 | 0 | 0 | 0.00% | 20,000,000 |
| 25.05.08 | 6,725 | 115 | 73,380 | 0 | 0 | 0.00% | 20,000,000 |
| 25.05.07 | 6,630 | 95 | 248,450 | 0 | 0 | 0.00% | 20,000,000 |
| 25.05.02 | 6,790 | 160 | 87,348 | 0 | 0 | 0.00% | 20,000,000 |
| 25.04.30 | 6,600 | 190 | 809,988 | 0 | 0 | 0.00% | 20,000,000 |
| 25.04.29 | 6,720 | 120 | 391,927 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 6,530 | 190 | 217,189 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 6,560 | 30 | 457,129 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 6,530 | 30 | 433,118 | 0 | 0 | 0.00% | 0 |
| 25.04.23 | 6,820 | 290 | 365,481 | 0 | 0 | 0.00% | 0 |
| 25.04.22 | 6,805 | 15 | 470,487 | 0 | 0 | 0.00% | 0 |
| 25.04.21 | 6,720 | 85 | 433,016 | 0 | 0 | 0.00% | 0 |
| 25.04.18 | 6,850 | 130 | 58,564 | 0 | 0 | 0.00% | 0 |
| 25.04.17 | 7,185 | 335 | 295,241 | 0 | 0 | 0.00% | 0 |
| 25.04.16 | 6,810 | 375 | 494,746 | 0 | 0 | 0.00% | 0 |