한투 일본종합상사TOP5 ETN
(Q570100 ) I 코스피 ETN 04.04 15:32| 12,060 | 전일 | 12,645 | 고가 | 12,590 | 상한가 | 16,435 |
거래량 (주) |
28,867 |
| 585 -4.63% | 시가 | 12,590 | 저가 | 11,895 | 하한가 | 8,855 |
거래대금 (백만) |
349 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 12,645 | 585 | 28,867 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.03 | 12,675 | 30 | 5,174 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.02 | 12,920 | 245 | 2,718 | 0 | 0 | 0.00% | 1,000,000 |
| 25.04.01 | 12,885 | 35 | 5,282 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.31 | 13,205 | 320 | 5,630 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.28 | 13,375 | 170 | 20,545 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.27 | 13,300 | 75 | 3,214 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.26 | 13,245 | 55 | 7,161 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.25 | 13,275 | 30 | 7,400 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.24 | 13,390 | 115 | 5,447 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.21 | 14,075 | 685 | 12,084 | 0 | 0 | 0.00% | 1,000,000 |
| 25.03.20 | 13,405 | 670 | 11,411 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 13,050 | 355 | 9,559 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 12,675 | 375 | 15,128 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 12,480 | 195 | 3,927 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 12,545 | 65 | 2,476 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 12,475 | 70 | 4,009 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 12,555 | 80 | 6,126 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 12,605 | 50 | 2,964 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 12,530 | 75 | 9,523 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 12,465 | 65 | 3,190 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 12,405 | 60 | 18,302 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.