매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	13,820	765	7,438	0	0	0.00%	4,000,000
25.04.24	13,905	85	2,064	0	0	0.00%	4,000,000
25.04.23	12,950	955	7,477	0	0	0.00%	4,000,000
25.04.22	13,275	325	4,783	0	0	0.00%	4,000,000
25.04.21	13,595	320	6,882	0	0	0.00%	4,000,000
25.04.18	13,660	65	249	0	0	0.00%	4,000,000
25.04.17	13,670	10	7,082	0	0	0.00%	4,000,000
25.04.16	14,085	415	956	0	0	0.00%	4,000,000
25.04.15	14,150	65	8,635	0	0	0.00%	4,000,000
25.04.14	13,725	425	35,286	0	0	0.00%	4,000,000
25.04.11	14,245	520	32,082	0	0	0.00%	4,000,000
25.04.10	11,835	2,410	18,349	0	0	0.00%	4,000,000
25.04.09	12,810	975	58,022	0	0	0.00%	0
25.04.08	11,525	1,285	11,421	0	0	0.00%	0
25.04.07	14,155	2,630	11,833	0	0	0.00%	0
25.04.04	14,825	670	1,379	0	0	0.00%	0
25.04.03	15,530	705	563	0	0	0.00%	0
25.04.02	15,370	160	189	0	0	0.00%	0
25.04.01	15,080	290	5,303	0	0	0.00%	0
25.03.31	15,950	870	938	0	0	0.00%	0
25.03.28	16,090	140	164	0	0	0.00%	0
25.03.27	16,375	285	28	0	0	0.00%	0