매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	28,065	585	628	0	0	0.00%	500,000
25.07.17	27,480	25	1,196	0	0	0.00%	500,000
25.07.16	27,455	775	708	0	0	0.00%	500,000
25.07.15	28,230	1,095	1,825	0	0	0.00%	500,000
25.07.14	29,325	1,785	5,016	0	0	0.00%	500,000
25.07.11	27,540	2,060	1,917	0	0	0.00%	500,000
25.07.10	25,480	180	1,260	0	0	0.00%	500,000
25.07.09	25,660	360	286	0	0	0.00%	500,000
25.07.08	26,020	450	887	0	0	0.00%	500,000
25.07.07	25,570	490	1,590	0	0	0.00%	500,000
25.07.04	26,060	10	2,846	0	0	0.00%	500,000
25.07.03	26,070	1,100	7,935	0	0	0.00%	500,000
25.07.02	24,970	50	3,677	0	0	0.00%	500,000
25.07.01	24,920	180	969	0	0	0.00%	500,000
25.06.30	25,100	555	1,250	0	0	0.00%	500,000
25.06.27	25,655	215	694	0	0	0.00%	500,000
25.06.26	25,440	550	472	0	0	0.00%	500,000
25.06.25	24,890	50	1,442	0	0	0.00%	500,000
25.06.24	24,840	190	810	0	0	0.00%	500,000
25.06.23	25,030	665	934	0	0	0.00%	500,000
25.06.20	24,365	1,140	3,810	0	0	0.00%	500,000