매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	21,220	1,280	390	0	0	0.00%	500,000
25.04.02	21,400	180	341	0	0	0.00%	500,000
25.04.01	21,820	420	2,022	0	0	0.00%	500,000
25.03.31	21,580	240	1,389	0	0	0.00%	500,000
25.03.28	22,845	1,265	1,227	0	0	0.00%	500,000
25.03.27	23,265	420	1,518	0	0	0.00%	500,000
25.03.26	21,840	1,425	52,096	0	0	0.00%	500,000
25.03.25	21,985	145	1,189	0	0	0.00%	500,000
25.03.24	21,655	330	2,490	0	0	0.00%	500,000
25.03.21	22,015	360	958	0	0	0.00%	500,000
25.03.20	21,080	935	775	0	0	0.00%	500,000
25.03.19	20,495	585	10,514	0	0	0.00%	0
25.03.18	19,960	535	2,242	0	0	0.00%	0
25.03.17	20,270	310	568	0	0	0.00%	0
25.03.14	19,375	895	1,168	0	0	0.00%	0
25.03.13	19,350	25	1,053	0	0	0.00%	0
25.03.12	18,000	1,350	1,466	0	0	0.00%	0
25.03.11	18,310	310	477	0	0	0.00%	0
25.03.10	18,920	610	298	0	0	0.00%	0
25.03.07	19,175	255	995	0	0	0.00%	0
25.03.06	18,230	945	2,178	0	0	0.00%	0
25.03.05	17,500	730	4,802	0	0	0.00%	0