매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.23	23,700	865	1,930	0	0	0.00%	500,000
25.04.22	23,685	15	2	0	0	0.00%	500,000
25.04.21	23,615	70	2	0	0	0.00%	500,000
25.04.18	23,510	105	31	0	0	0.00%	500,000
25.04.17	23,060	450	3,543	0	0	0.00%	500,000
25.04.16	23,772	715	575	0	0	0.00%	500,000
25.04.15	23,320	452	262	0	0	0.00%	500,000
25.04.14	22,990	330	905	0	0	0.00%	500,000
25.04.11	23,045	55	530	0	0	0.00%	500,000
25.04.10	20,550	2,495	2,152	0	0	0.00%	500,000
25.04.09	21,300	750	1,840	0	0	0.00%	500,000
25.04.08	21,340	40	3,268	0	0	0.00%	0
25.04.07	23,580	2,240	2,204	0	0	0.00%	0
25.04.04	24,445	865	4,690	0	0	0.00%	0
25.04.03	25,225	780	624	0	0	0.00%	0
25.04.02	25,600	375	362	0	0	0.00%	0
25.04.01	24,835	765	816	0	0	0.00%	0
25.03.31	26,270	1,435	535	0	0	0.00%	0
25.03.28	27,450	1,180	213	0	0	0.00%	0
25.03.27	28,025	575	21	0	0	0.00%	0
25.03.26	28,055	30	188	0	0	0.00%	0