KB KIS CD금리투자 ETN
(Q580058 ) I 코스피 ETN 04.04 15:32| 51,810 | 전일 | 51,805 | 고가 | 51,810 | 상한가 | 67,345 |
거래량 (주) |
118 |
| 5 0.01% | 시가 | 51,810 | 저가 | 51,810 | 하한가 | 36,265 |
거래대금 (백만) |
6 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 51,805 | 5 | 118 | 0 | 0 | 0.00% | 10,000,000 |
| 25.04.03 | 51,795 | 10 | 40 | 0 | 0 | 0.00% | 10,000,000 |
| 25.04.02 | 51,800 | 5 | 1 | 0 | 0 | 0.00% | 10,000,000 |
| 25.04.01 | 51,785 | 15 | 1 | 0 | 0 | 0.00% | 10,000,000 |
| 25.03.31 | 51,780 | 5 | 0 | 0 | 0 | 0.00% | 10,000,000 |
| 25.03.28 | 51,775 | 5 | 0 | 0 | 0 | 0.00% | 10,000,000 |
| 25.03.27 | 51,765 | 10 | 0 | 0 | 0 | 0.00% | 10,000,000 |
| 25.03.26 | 51,760 | 5 | 1 | 0 | 0 | 0.00% | 10,000,000 |
| 25.03.25 | 51,755 | 5 | 0 | 0 | 0 | 0.00% | 10,000,000 |
| 25.03.24 | 51,755 | 0 | 0 | 0 | 0 | 0.00% | 10,000,000 |
| 25.03.21 | 51,750 | 5 | 0 | 0 | 0 | 0.00% | 10,000,000 |
| 25.03.20 | 51,745 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 51,745 | 0 | 151 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 51,740 | 5 | 1 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 51,725 | 15 | 58 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 51,720 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 51,720 | 0 | 0 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 51,705 | 15 | 78 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 51,710 | 5 | 10 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 51,700 | 10 | 202 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 51,695 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 51,680 | 15 | 6 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.