KB KIS CD금리투자 ETN
(Q580058 ) I 코스피 ETN 07.08 15:33| 52,160 | 전일 | 52,175 | 고가 | 52,160 | 상한가 | 67,825 |
거래량 (주) |
1 |
| 15 -0.03% | 시가 | 52,160 | 저가 | 52,160 | 하한가 | 36,525 |
거래대금 (백만) |
0 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.08 | 52,160 | 15 | 1 | 0 | 0 | 0.00% | 10,000,000 |
| 25.07.07 | 52,175 | 25 | 5,500 | 0 | 0 | 0.00% | 10,000,000 |
| 25.07.04 | 52,150 | 0 | 0 | 0 | 0 | 0.00% | 10,000,000 |
| 25.07.03 | 52,150 | 5 | 0 | 0 | 0 | 0.00% | 10,000,000 |
| 25.07.02 | 52,145 | 10 | 1 | 0 | 0 | 0.00% | 10,000,000 |
| 25.07.01 | 52,135 | 5 | 0 | 0 | 0 | 0.00% | 10,000,000 |
| 25.06.30 | 52,130 | 10 | 1 | 0 | 0 | 0.00% | 10,000,000 |
| 25.06.27 | 52,120 | 5 | 1 | 0 | 0 | 0.00% | 10,000,000 |
| 25.06.26 | 52,125 | 10 | 537 | 0 | 0 | 0.00% | 10,000,000 |
| 25.06.25 | 52,115 | 5 | 2 | 0 | 0 | 0.00% | 10,000,000 |
| 25.06.24 | 52,110 | 5 | 2 | 0 | 0 | 0.00% | 10,000,000 |
| 25.06.23 | 52,105 | 5 | 34 | 0 | 0 | 0.00% | 10,000,000 |
| 25.06.20 | 52,110 | 5 | 1,050 | 0 | 0 | 0.00% | 10,000,000 |
| 25.06.19 | 52,105 | 10 | 0 | 0 | 0 | 0.00% | 10,000,000 |
| 25.06.18 | 52,115 | 30 | 2 | 0 | 0 | 0.00% | 10,000,000 |
| 25.06.17 | 52,085 | 0 | 11 | 0 | 0 | 0.00% | 10,000,000 |
| 25.06.16 | 52,085 | 10 | 1 | 0 | 0 | 0.00% | 10,000,000 |
| 25.06.13 | 52,075 | 0 | 1 | 0 | 0 | 0.00% | 10,000,000 |
| 25.06.12 | 52,075 | 15 | 0 | 0 | 0 | 0.00% | 10,000,000 |
| 25.06.11 | 52,060 | 0 | 0 | 0 | 0 | 0.00% | 10,000,000 |
| 25.06.10 | 52,060 | 0 | 67 | 0 | 0 | 0.00% | 10,000,000 |
| 25.06.09 | 52,060 | 5 | 58 | 0 | 0 | 0.00% | 10,000,000 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.