KB KIS CD금리투자 ETN

(Q580058 )    I    코스피 ETN 07.08 15:33
52,160 전일 52,175 고가 52,160 상한가 67,825 거래량
(주)
1
15 -0.03% 시가 52,160 저가 52,160 하한가 36,525 거래대금
(백만)
0
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.08 52,160 15 1 0 0 0.00% 10,000,000
25.07.07 52,175 25 5,500 0 0 0.00% 10,000,000
25.07.04 52,150 0 0 0 0 0.00% 10,000,000
25.07.03 52,150 5 0 0 0 0.00% 10,000,000
25.07.02 52,145 10 1 0 0 0.00% 10,000,000
25.07.01 52,135 5 0 0 0 0.00% 10,000,000
25.06.30 52,130 10 1 0 0 0.00% 10,000,000
25.06.27 52,120 5 1 0 0 0.00% 10,000,000
25.06.26 52,125 10 537 0 0 0.00% 10,000,000
25.06.25 52,115 5 2 0 0 0.00% 10,000,000
25.06.24 52,110 5 2 0 0 0.00% 10,000,000
25.06.23 52,105 5 34 0 0 0.00% 10,000,000
25.06.20 52,110 5 1,050 0 0 0.00% 10,000,000
25.06.19 52,105 10 0 0 0 0.00% 10,000,000
25.06.18 52,115 30 2 0 0 0.00% 10,000,000
25.06.17 52,085 0 11 0 0 0.00% 10,000,000
25.06.16 52,085 10 1 0 0 0.00% 10,000,000
25.06.13 52,075 0 1 0 0 0.00% 10,000,000
25.06.12 52,075 15 0 0 0 0.00% 10,000,000
25.06.11 52,060 0 0 0 0 0.00% 10,000,000
25.06.10 52,060 0 67 0 0 0.00% 10,000,000
25.06.09 52,060 5 58 0 0 0.00% 10,000,000

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.09 03:42 더보기 >