메리츠 3X 레버리지 미국채10년 ETN

(Q610075 )    I    코스피 ETN 12.12 15:32
55,370 전일 55,955 고가 55,540 상한가 106,310 거래량
(주)
1,966
585 -1.05% 시가 55,540 저가 55,340 하한가 5,600 거래대금
(백만)
109
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.12 55,955 585 1,966 0 0 0.00% 600,000
24.12.11 56,500 545 525 0 0 0.00% 600,000
24.12.10 57,460 960 30,767 0 0 0.00% 600,000
24.12.09 56,280 1,180 15,298 0 0 0.00% 600,000
24.12.06 55,870 410 213 0 0 0.00% 600,000
24.12.05 55,100 770 21,078 0 0 0.00% 200,000
24.12.04 55,140 40 3,668 0 0 0.00% 200,000
24.12.03 54,890 250 18,476 0 0 0.00% 200,000
24.12.02 54,575 315 51,420 0 0 0.00% 200,000
24.11.29 54,335 240 885 0 0 0.00% 200,000
24.11.28 53,880 455 12,203 0 0 0.00% 200,000
24.11.27 53,925 45 18,033 0 0 0.00% 0
24.11.26 53,480 445 9,868 0 0 0.00% 0
24.11.25 52,625 855 6,707 0 0 0.00% 0
24.11.22 52,505 120 9,431 0 0 0.00% 0
24.11.21 52,180 325 3,359 0 0 0.00% 0
24.11.20 52,240 60 12,905 0 0 0.00% 0
24.11.19 52,100 140 806 0 0 0.00% 0
24.11.18 51,830 270 13,242 0 0 0.00% 0
24.11.15 51,840 10 41,091 0 0 0.00% 0
24.11.14 52,400 465 79 0 0 0.00% 0
24.11.13 53,525 1,125 1,850 0 0 0.00% 0
24.11.12 53,180 345 21,808 0 0 0.00% 0
24.11.11 52,865 315 7,665 0 0 0.00% 0
24.11.08 52,180 685 2,187 0 0 0.00% 0
24.11.07 52,255 75 3,418 0 0 0.00% 0
24.11.06 53,225 970 2,471 0 0 0.00% 0
24.11.05 52,790 435 10,114 0 0 0.00% 0
24.11.04 53,500 710 735 0 0 0.00% 0
24.11.01 53,420 80 3,350 0 0 0.00% 0
24.10.31 53,950 530 17,439 0 0 0.00% 0
24.10.30 53,755 195 664 0 0 0.00% 0
24.10.29 53,560 195 3,266 0 0 0.00% 0
24.10.28 55,045 1,485 7,000 0 0 0.00% 0
24.10.25 54,255 790 3,268 0 0 0.00% 0
24.10.24 54,090 165 20,246 0 0 0.00% 0
24.10.23 54,245 155 6,868 0 0 0.00% 0
24.10.22 55,740 1,495 11,719 0 0 0.00% 0
24.10.21 55,255 485 15,369 0 0 0.00% 0
24.10.18 55,980 725 4,795 0 0 0.00% 0
24.10.17 56,045 65 25,928 0 0 0.00% 0
24.10.16 55,065 980 2,269 0 0 0.00% 0
24.10.15 54,670 395 8,789 0 0 0.00% 0
24.10.14 54,755 85 5,481 0 0 0.00% 0
24.10.11 54,785 30 14,153 0 0 0.00% 0
24.10.10 55,665 880 7,015 0 0 0.00% 0
24.10.08 55,785 120 9,196 0 0 0.00% 0
24.10.07 57,185 1,400 10,387 0 0 0.00% 0
24.10.04 57,955 770 4,728 0 0 0.00% 0
24.10.02 57,060 895 7,025 0 0 0.00% 0
24.09.30 57,075 15 1,592 0 0 0.00% 0
24.09.27 57,685 610 306 0 0 0.00% 0
24.09.26 58,545 860 1,401 0 0 0.00% 0
24.09.25 58,305 240 495 0 0 0.00% 0
24.09.24 58,370 65 589 0 0 0.00% 0
24.09.23 58,760 390 9,406 0 0 0.00% 0
24.09.20 58,620 140 741 0 0 0.00% 0
24.09.19 59,720 1,100 1,559 0 0 0.00% 0
24.09.13 59,770 50 1,200 0 0 0.00% 0
24.09.12 60,455 685 1,146 0 0 0.00% 0
24.09.11 59,500 955 409 0 0 0.00% 0
24.09.10 58,700 800 97 0 0 0.00% 0
24.09.09 58,755 55 584 0 0 0.00% 0
24.09.06 58,360 395 506 0 0 0.00% 0
24.09.05 57,750 610 1,076 0 0 0.00% 0
24.09.04 56,695 1,055 3,166 0 0 0.00% 0
24.09.03 56,160 535 334 0 0 0.00% 0
24.09.02 56,735 575 694 0 0 0.00% 0
24.08.30 57,100 365 751 0 0 0.00% 0
24.08.29 57,470 370 230 0 0 0.00% 0
24.08.28 57,150 320 306 0 0 0.00% 0
24.08.27 57,520 370 128 0 0 0.00% 0
24.08.26 57,220 300 1,383 0 0 0.00% 0
24.08.23 57,705 485 226 0 0 0.00% 0
24.08.22 57,570 135 3,634 0 0 0.00% 0
24.08.21 56,515 1,055 4,804 0 0 0.00% 0
24.08.20 56,685 170 302 0 0 0.00% 0
24.08.19 57,300 615 2,105 0 0 0.00% 0
24.08.16 58,225 925 3,437 0 0 0.00% 0
24.08.14 57,760 465 1,085 0 0 0.00% 0
24.08.13 57,260 500 2,747 0 0 0.00% 0
24.08.12 56,730 530 3,315 0 0 0.00% 0
24.08.09 58,045 1,315 3,309 0 0 0.00% 0
24.08.08 58,230 185 3,670 0 0 0.00% 0
24.08.07 58,740 510 3,761 0 0 0.00% 0
24.08.06 61,155 2,415 4,520 0 0 0.00% 0
24.08.05 57,270 3,885 5,013 0 0 0.00% 0
24.08.02 55,765 1,505 4,151 0 0 0.00% 0
24.08.01 55,200 565 500 0 0 0.00% 0
24.07.31 55,055 145 4,154 0 0 0.00% 0
24.07.30 54,935 120 906 0 0 0.00% 0
24.07.29 54,140 795 1,393 0 0 0.00% 0
24.07.26 54,075 65 181 0 0 0.00% 0
24.07.25 54,240 165 835 0 0 0.00% 0
24.07.24 54,220 20 76 0 0 0.00% 0
24.07.23 54,670 450 297 0 0 0.00% 0
24.07.22 54,735 65 710 0 0 0.00% 0
24.07.19 55,120 385 457 0 0 0.00% 0
24.07.18 55,030 90 272 0 0 0.00% 0
24.07.17 54,760 270 363 0 0 0.00% 0
24.07.16 54,295 465 611 0 0 0.00% 0
24.07.15 54,360 65 743 0 0 0.00% 0
24.07.12 53,380 980 146 0 0 0.00% 0
24.07.11 53,505 125 223 0 0 0.00% 0
24.07.10 53,600 95 116 0 0 0.00% 0
24.07.09 53,410 190 604 0 0 0.00% 0
24.07.08 52,650 760 621 0 0 0.00% 0
24.07.05 52,420 230 260 0 0 0.00% 0
24.07.04 52,040 380 112 0 0 0.00% 0
24.07.03 51,930 110 1,095 0 0 0.00% 0
24.07.02 52,180 250 843 0 0 0.00% 0
24.07.01 53,190 1,010 266 0 0 0.00% 0
24.06.28 53,130 60 551 0 0 0.00% 0
24.06.27 54,030 900 615 0 0 0.00% 0
24.06.26 54,415 385 71 0 0 0.00% 0
24.06.25 54,190 225 783 0 0 0.00% 0
24.06.24 54,145 45 96 0 0 0.00% 0
24.06.21 54,070 75 360 0 0 0.00% 0
24.06.20 54,320 250 224 0 0 0.00% 0
24.06.19 53,605 715 532 0 0 0.00% 0
24.06.18 54,115 510 107 0 0 0.00% 0
24.06.17 53,960 155 234 0 0 0.00% 0
24.06.14 52,900 1,060 295 0 0 0.00% 0
24.06.13 51,985 915 2,163 0 0 0.00% 0
24.06.12 51,415 570 2,528 0 0 0.00% 0
24.06.11 51,300 115 155 0 0 0.00% 0
24.06.10 52,785 1,485 1,919 0 0 0.00% 0
24.06.07 52,535 250 145 0 0 0.00% 0
24.06.05 51,900 635 2,058 0 0 0.00% 0
24.06.04 50,920 980 80 0 0 0.00% 0
24.06.03 50,435 485 23 0 0 0.00% 0
24.05.31 49,615 820 1,003 0 0 0.00% 0
24.05.30 49,700 85 256 0 0 0.00% 0
24.05.29 50,570 870 1,163 0 0 0.00% 0
24.05.28 50,840 270 6 0 0 0.00% 0
24.05.27 50,855 15 342 0 0 0.00% 0
24.05.24 51,105 250 333 0 0 0.00% 0
24.05.23 51,030 75 1,022 0 0 0.00% 0
24.05.22 50,990 40 96 0 0 0.00% 0
24.05.21 50,910 80 1,478 0 0 0.00% 0
24.05.20 51,375 465 1,179 0 0 0.00% 0
24.05.17 51,605 230 665 0 0 0.00% 0
24.05.16 50,665 940 3,134 0 0 0.00% 0
24.05.14 50,615 50 1,209 0 0 0.00% 0
24.05.13 50,985 370 612 0 0 0.00% 0
24.05.10 50,410 575 130 0 0 0.00% 0
24.05.09 50,720 310 1,119 0 0 0.00% 0
24.05.08 50,530 190 1,688 0 0 0.00% 0
24.05.07 49,565 965 2,654 0 0 0.00% 0
24.05.03 49,635 70 416 0 0 0.00% 0
24.05.02 49,685 50 510 0 0 0.00% 0
24.04.30 49,110 575 502 0 0 0.00% 0
24.04.29 48,675 435 3,951 0 0 0.00% 0
24.04.26 49,145 470 464 0 0 0.00% 0
24.04.25 0 15 7 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.13 01:21 더보기 >