메리츠 3X 레버리지 미국채10년 ETN
(Q610075 ) I 코스피 ETN 12.12 15:3255,370 | 전일 | 55,955 | 고가 | 55,540 | 상한가 | 106,310 |
거래량 (주) |
1,966 |
585 -1.05% | 시가 | 55,540 | 저가 | 55,340 | 하한가 | 5,600 |
거래대금 (백만) |
109 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.12 | 55,955 | 585 | 1,966 | 0 | 0 | 0.00% | 600,000 |
24.12.11 | 56,500 | 545 | 525 | 0 | 0 | 0.00% | 600,000 |
24.12.10 | 57,460 | 960 | 30,767 | 0 | 0 | 0.00% | 600,000 |
24.12.09 | 56,280 | 1,180 | 15,298 | 0 | 0 | 0.00% | 600,000 |
24.12.06 | 55,870 | 410 | 213 | 0 | 0 | 0.00% | 600,000 |
24.12.05 | 55,100 | 770 | 21,078 | 0 | 0 | 0.00% | 200,000 |
24.12.04 | 55,140 | 40 | 3,668 | 0 | 0 | 0.00% | 200,000 |
24.12.03 | 54,890 | 250 | 18,476 | 0 | 0 | 0.00% | 200,000 |
24.12.02 | 54,575 | 315 | 51,420 | 0 | 0 | 0.00% | 200,000 |
24.11.29 | 54,335 | 240 | 885 | 0 | 0 | 0.00% | 200,000 |
24.11.28 | 53,880 | 455 | 12,203 | 0 | 0 | 0.00% | 200,000 |
24.11.27 | 53,925 | 45 | 18,033 | 0 | 0 | 0.00% | 0 |
24.11.26 | 53,480 | 445 | 9,868 | 0 | 0 | 0.00% | 0 |
24.11.25 | 52,625 | 855 | 6,707 | 0 | 0 | 0.00% | 0 |
24.11.22 | 52,505 | 120 | 9,431 | 0 | 0 | 0.00% | 0 |
24.11.21 | 52,180 | 325 | 3,359 | 0 | 0 | 0.00% | 0 |
24.11.20 | 52,240 | 60 | 12,905 | 0 | 0 | 0.00% | 0 |
24.11.19 | 52,100 | 140 | 806 | 0 | 0 | 0.00% | 0 |
24.11.18 | 51,830 | 270 | 13,242 | 0 | 0 | 0.00% | 0 |
24.11.15 | 51,840 | 10 | 41,091 | 0 | 0 | 0.00% | 0 |
24.11.14 | 52,400 | 465 | 79 | 0 | 0 | 0.00% | 0 |
24.11.13 | 53,525 | 1,125 | 1,850 | 0 | 0 | 0.00% | 0 |
24.11.12 | 53,180 | 345 | 21,808 | 0 | 0 | 0.00% | 0 |
24.11.11 | 52,865 | 315 | 7,665 | 0 | 0 | 0.00% | 0 |
24.11.08 | 52,180 | 685 | 2,187 | 0 | 0 | 0.00% | 0 |
24.11.07 | 52,255 | 75 | 3,418 | 0 | 0 | 0.00% | 0 |
24.11.06 | 53,225 | 970 | 2,471 | 0 | 0 | 0.00% | 0 |
24.11.05 | 52,790 | 435 | 10,114 | 0 | 0 | 0.00% | 0 |
24.11.04 | 53,500 | 710 | 735 | 0 | 0 | 0.00% | 0 |
24.11.01 | 53,420 | 80 | 3,350 | 0 | 0 | 0.00% | 0 |
24.10.31 | 53,950 | 530 | 17,439 | 0 | 0 | 0.00% | 0 |
24.10.30 | 53,755 | 195 | 664 | 0 | 0 | 0.00% | 0 |
24.10.29 | 53,560 | 195 | 3,266 | 0 | 0 | 0.00% | 0 |
24.10.28 | 55,045 | 1,485 | 7,000 | 0 | 0 | 0.00% | 0 |
24.10.25 | 54,255 | 790 | 3,268 | 0 | 0 | 0.00% | 0 |
24.10.24 | 54,090 | 165 | 20,246 | 0 | 0 | 0.00% | 0 |
24.10.23 | 54,245 | 155 | 6,868 | 0 | 0 | 0.00% | 0 |
24.10.22 | 55,740 | 1,495 | 11,719 | 0 | 0 | 0.00% | 0 |
24.10.21 | 55,255 | 485 | 15,369 | 0 | 0 | 0.00% | 0 |
24.10.18 | 55,980 | 725 | 4,795 | 0 | 0 | 0.00% | 0 |
24.10.17 | 56,045 | 65 | 25,928 | 0 | 0 | 0.00% | 0 |
24.10.16 | 55,065 | 980 | 2,269 | 0 | 0 | 0.00% | 0 |
24.10.15 | 54,670 | 395 | 8,789 | 0 | 0 | 0.00% | 0 |
24.10.14 | 54,755 | 85 | 5,481 | 0 | 0 | 0.00% | 0 |
24.10.11 | 54,785 | 30 | 14,153 | 0 | 0 | 0.00% | 0 |
24.10.10 | 55,665 | 880 | 7,015 | 0 | 0 | 0.00% | 0 |
24.10.08 | 55,785 | 120 | 9,196 | 0 | 0 | 0.00% | 0 |
24.10.07 | 57,185 | 1,400 | 10,387 | 0 | 0 | 0.00% | 0 |
24.10.04 | 57,955 | 770 | 4,728 | 0 | 0 | 0.00% | 0 |
24.10.02 | 57,060 | 895 | 7,025 | 0 | 0 | 0.00% | 0 |
24.09.30 | 57,075 | 15 | 1,592 | 0 | 0 | 0.00% | 0 |
24.09.27 | 57,685 | 610 | 306 | 0 | 0 | 0.00% | 0 |
24.09.26 | 58,545 | 860 | 1,401 | 0 | 0 | 0.00% | 0 |
24.09.25 | 58,305 | 240 | 495 | 0 | 0 | 0.00% | 0 |
24.09.24 | 58,370 | 65 | 589 | 0 | 0 | 0.00% | 0 |
24.09.23 | 58,760 | 390 | 9,406 | 0 | 0 | 0.00% | 0 |
24.09.20 | 58,620 | 140 | 741 | 0 | 0 | 0.00% | 0 |
24.09.19 | 59,720 | 1,100 | 1,559 | 0 | 0 | 0.00% | 0 |
24.09.13 | 59,770 | 50 | 1,200 | 0 | 0 | 0.00% | 0 |
24.09.12 | 60,455 | 685 | 1,146 | 0 | 0 | 0.00% | 0 |
24.09.11 | 59,500 | 955 | 409 | 0 | 0 | 0.00% | 0 |
24.09.10 | 58,700 | 800 | 97 | 0 | 0 | 0.00% | 0 |
24.09.09 | 58,755 | 55 | 584 | 0 | 0 | 0.00% | 0 |
24.09.06 | 58,360 | 395 | 506 | 0 | 0 | 0.00% | 0 |
24.09.05 | 57,750 | 610 | 1,076 | 0 | 0 | 0.00% | 0 |
24.09.04 | 56,695 | 1,055 | 3,166 | 0 | 0 | 0.00% | 0 |
24.09.03 | 56,160 | 535 | 334 | 0 | 0 | 0.00% | 0 |
24.09.02 | 56,735 | 575 | 694 | 0 | 0 | 0.00% | 0 |
24.08.30 | 57,100 | 365 | 751 | 0 | 0 | 0.00% | 0 |
24.08.29 | 57,470 | 370 | 230 | 0 | 0 | 0.00% | 0 |
24.08.28 | 57,150 | 320 | 306 | 0 | 0 | 0.00% | 0 |
24.08.27 | 57,520 | 370 | 128 | 0 | 0 | 0.00% | 0 |
24.08.26 | 57,220 | 300 | 1,383 | 0 | 0 | 0.00% | 0 |
24.08.23 | 57,705 | 485 | 226 | 0 | 0 | 0.00% | 0 |
24.08.22 | 57,570 | 135 | 3,634 | 0 | 0 | 0.00% | 0 |
24.08.21 | 56,515 | 1,055 | 4,804 | 0 | 0 | 0.00% | 0 |
24.08.20 | 56,685 | 170 | 302 | 0 | 0 | 0.00% | 0 |
24.08.19 | 57,300 | 615 | 2,105 | 0 | 0 | 0.00% | 0 |
24.08.16 | 58,225 | 925 | 3,437 | 0 | 0 | 0.00% | 0 |
24.08.14 | 57,760 | 465 | 1,085 | 0 | 0 | 0.00% | 0 |
24.08.13 | 57,260 | 500 | 2,747 | 0 | 0 | 0.00% | 0 |
24.08.12 | 56,730 | 530 | 3,315 | 0 | 0 | 0.00% | 0 |
24.08.09 | 58,045 | 1,315 | 3,309 | 0 | 0 | 0.00% | 0 |
24.08.08 | 58,230 | 185 | 3,670 | 0 | 0 | 0.00% | 0 |
24.08.07 | 58,740 | 510 | 3,761 | 0 | 0 | 0.00% | 0 |
24.08.06 | 61,155 | 2,415 | 4,520 | 0 | 0 | 0.00% | 0 |
24.08.05 | 57,270 | 3,885 | 5,013 | 0 | 0 | 0.00% | 0 |
24.08.02 | 55,765 | 1,505 | 4,151 | 0 | 0 | 0.00% | 0 |
24.08.01 | 55,200 | 565 | 500 | 0 | 0 | 0.00% | 0 |
24.07.31 | 55,055 | 145 | 4,154 | 0 | 0 | 0.00% | 0 |
24.07.30 | 54,935 | 120 | 906 | 0 | 0 | 0.00% | 0 |
24.07.29 | 54,140 | 795 | 1,393 | 0 | 0 | 0.00% | 0 |
24.07.26 | 54,075 | 65 | 181 | 0 | 0 | 0.00% | 0 |
24.07.25 | 54,240 | 165 | 835 | 0 | 0 | 0.00% | 0 |
24.07.24 | 54,220 | 20 | 76 | 0 | 0 | 0.00% | 0 |
24.07.23 | 54,670 | 450 | 297 | 0 | 0 | 0.00% | 0 |
24.07.22 | 54,735 | 65 | 710 | 0 | 0 | 0.00% | 0 |
24.07.19 | 55,120 | 385 | 457 | 0 | 0 | 0.00% | 0 |
24.07.18 | 55,030 | 90 | 272 | 0 | 0 | 0.00% | 0 |
24.07.17 | 54,760 | 270 | 363 | 0 | 0 | 0.00% | 0 |
24.07.16 | 54,295 | 465 | 611 | 0 | 0 | 0.00% | 0 |
24.07.15 | 54,360 | 65 | 743 | 0 | 0 | 0.00% | 0 |
24.07.12 | 53,380 | 980 | 146 | 0 | 0 | 0.00% | 0 |
24.07.11 | 53,505 | 125 | 223 | 0 | 0 | 0.00% | 0 |
24.07.10 | 53,600 | 95 | 116 | 0 | 0 | 0.00% | 0 |
24.07.09 | 53,410 | 190 | 604 | 0 | 0 | 0.00% | 0 |
24.07.08 | 52,650 | 760 | 621 | 0 | 0 | 0.00% | 0 |
24.07.05 | 52,420 | 230 | 260 | 0 | 0 | 0.00% | 0 |
24.07.04 | 52,040 | 380 | 112 | 0 | 0 | 0.00% | 0 |
24.07.03 | 51,930 | 110 | 1,095 | 0 | 0 | 0.00% | 0 |
24.07.02 | 52,180 | 250 | 843 | 0 | 0 | 0.00% | 0 |
24.07.01 | 53,190 | 1,010 | 266 | 0 | 0 | 0.00% | 0 |
24.06.28 | 53,130 | 60 | 551 | 0 | 0 | 0.00% | 0 |
24.06.27 | 54,030 | 900 | 615 | 0 | 0 | 0.00% | 0 |
24.06.26 | 54,415 | 385 | 71 | 0 | 0 | 0.00% | 0 |
24.06.25 | 54,190 | 225 | 783 | 0 | 0 | 0.00% | 0 |
24.06.24 | 54,145 | 45 | 96 | 0 | 0 | 0.00% | 0 |
24.06.21 | 54,070 | 75 | 360 | 0 | 0 | 0.00% | 0 |
24.06.20 | 54,320 | 250 | 224 | 0 | 0 | 0.00% | 0 |
24.06.19 | 53,605 | 715 | 532 | 0 | 0 | 0.00% | 0 |
24.06.18 | 54,115 | 510 | 107 | 0 | 0 | 0.00% | 0 |
24.06.17 | 53,960 | 155 | 234 | 0 | 0 | 0.00% | 0 |
24.06.14 | 52,900 | 1,060 | 295 | 0 | 0 | 0.00% | 0 |
24.06.13 | 51,985 | 915 | 2,163 | 0 | 0 | 0.00% | 0 |
24.06.12 | 51,415 | 570 | 2,528 | 0 | 0 | 0.00% | 0 |
24.06.11 | 51,300 | 115 | 155 | 0 | 0 | 0.00% | 0 |
24.06.10 | 52,785 | 1,485 | 1,919 | 0 | 0 | 0.00% | 0 |
24.06.07 | 52,535 | 250 | 145 | 0 | 0 | 0.00% | 0 |
24.06.05 | 51,900 | 635 | 2,058 | 0 | 0 | 0.00% | 0 |
24.06.04 | 50,920 | 980 | 80 | 0 | 0 | 0.00% | 0 |
24.06.03 | 50,435 | 485 | 23 | 0 | 0 | 0.00% | 0 |
24.05.31 | 49,615 | 820 | 1,003 | 0 | 0 | 0.00% | 0 |
24.05.30 | 49,700 | 85 | 256 | 0 | 0 | 0.00% | 0 |
24.05.29 | 50,570 | 870 | 1,163 | 0 | 0 | 0.00% | 0 |
24.05.28 | 50,840 | 270 | 6 | 0 | 0 | 0.00% | 0 |
24.05.27 | 50,855 | 15 | 342 | 0 | 0 | 0.00% | 0 |
24.05.24 | 51,105 | 250 | 333 | 0 | 0 | 0.00% | 0 |
24.05.23 | 51,030 | 75 | 1,022 | 0 | 0 | 0.00% | 0 |
24.05.22 | 50,990 | 40 | 96 | 0 | 0 | 0.00% | 0 |
24.05.21 | 50,910 | 80 | 1,478 | 0 | 0 | 0.00% | 0 |
24.05.20 | 51,375 | 465 | 1,179 | 0 | 0 | 0.00% | 0 |
24.05.17 | 51,605 | 230 | 665 | 0 | 0 | 0.00% | 0 |
24.05.16 | 50,665 | 940 | 3,134 | 0 | 0 | 0.00% | 0 |
24.05.14 | 50,615 | 50 | 1,209 | 0 | 0 | 0.00% | 0 |
24.05.13 | 50,985 | 370 | 612 | 0 | 0 | 0.00% | 0 |
24.05.10 | 50,410 | 575 | 130 | 0 | 0 | 0.00% | 0 |
24.05.09 | 50,720 | 310 | 1,119 | 0 | 0 | 0.00% | 0 |
24.05.08 | 50,530 | 190 | 1,688 | 0 | 0 | 0.00% | 0 |
24.05.07 | 49,565 | 965 | 2,654 | 0 | 0 | 0.00% | 0 |
24.05.03 | 49,635 | 70 | 416 | 0 | 0 | 0.00% | 0 |
24.05.02 | 49,685 | 50 | 510 | 0 | 0 | 0.00% | 0 |
24.04.30 | 49,110 | 575 | 502 | 0 | 0 | 0.00% | 0 |
24.04.29 | 48,675 | 435 | 3,951 | 0 | 0 | 0.00% | 0 |
24.04.26 | 49,145 | 470 | 464 | 0 | 0 | 0.00% | 0 |
24.04.25 | 0 | 15 | 7 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.