매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.22	16,480	455	154	0	0	0.00%	1,500,000
25.04.21	16,180	300	1,733	0	0	0.00%	1,500,000
25.04.18	15,990	190	1,016	0	0	0.00%	1,500,000
25.04.17	15,490	500	2,329	0	0	0.00%	1,500,000
25.04.16	16,735	1,245	13	0	0	0.00%	1,500,000
25.04.15	16,410	325	124	0	0	0.00%	1,500,000
25.04.14	16,145	265	157	0	0	0.00%	1,500,000
25.04.11	16,085	60	66	0	0	0.00%	1,500,000
25.04.10	13,955	2,130	2	0	0	0.00%	1,500,000
25.04.09	14,545	590	0	0	0	0.00%	1,500,000
25.04.08	14,370	175	5	0	0	0.00%	1,500,000
25.04.07	16,855	2,485	25	0	0	0.00%	1,500,000
25.04.04	18,230	1,375	2	0	0	0.00%	0
25.04.03	18,920	690	25	0	0	0.00%	0
25.04.02	19,125	205	0	0	0	0.00%	0
25.04.01	18,205	920	0	0	0	0.00%	0
25.03.31	20,040	1,835	260	0	0	0.00%	0
25.03.28	21,385	1,345	2	0	0	0.00%	0
25.03.27	22,425	1,040	1	0	0	0.00%	0
25.03.26	21,745	680	2	0	0	0.00%	0
25.03.25	23,000	1,255	2	0	0	0.00%	0
25.03.24	23,550	550	2	0	0	0.00%	0