()    I    코스피 ETN 07.02 15:33
14,455 전일 14,485 고가 14,455 상한가 0 거래량
(주)
244
30 -0.21% 시가 14,420 저가 14,400 하한가 0 거래대금
(백만)
4
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.02 14,455 30 244 0 0 0.00% 1,000,000
25.07.01 14,485 165 275 0 0 0.00% 1,000,000
25.06.30 14,650 345 411 0 0 0.00% 1,000,000
25.06.27 14,305 145 187 0 0 0.00% 1,000,000
25.06.26 14,450 30 670 0 0 0.00% 1,000,000
25.06.25 14,420 205 117 0 0 0.00% 1,000,000
25.06.24 14,625 3,070 3,287 0 0 0.00% 1,000,000
25.06.23 11,555 355 413 0 0 0.00% 1,000,000
25.06.20 11,910 45 1,425 0 0 0.00% 1,000,000
25.06.19 11,955 220 702 0 0 0.00% 1,000,000
25.06.18 12,175 675 1,365 0 0 0.00% 1,000,000
25.06.17 12,850 330 7,196 0 0 0.00% 1,000,000
25.06.16 12,520 135 626 0 0 0.00% 1,000,000
25.06.13 12,655 2,060 3,762 0 0 0.00% 1,000,000
25.06.12 14,715 1,545 1,944 0 0 0.00% 1,000,000
25.06.11 16,260 325 4 0 0 0.00% 1,000,000
25.06.10 15,935 375 661 0 0 0.00% 1,000,000
25.06.09 16,310 950 666 0 0 0.00% 1,000,000
25.06.05 17,260 135 3 0 0 0.00% 1,000,000
25.06.04 17,125 455 67 0 0 0.00% 1,000,000

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.03 06:56 더보기 >