매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	14,455	30	244	0	0	0.00%	1,000,000
25.07.01	14,485	165	275	0	0	0.00%	1,000,000
25.06.30	14,650	345	411	0	0	0.00%	1,000,000
25.06.27	14,305	145	187	0	0	0.00%	1,000,000
25.06.26	14,450	30	670	0	0	0.00%	1,000,000
25.06.25	14,420	205	117	0	0	0.00%	1,000,000
25.06.24	14,625	3,070	3,287	0	0	0.00%	1,000,000
25.06.23	11,555	355	413	0	0	0.00%	1,000,000
25.06.20	11,910	45	1,425	0	0	0.00%	1,000,000
25.06.19	11,955	220	702	0	0	0.00%	1,000,000
25.06.18	12,175	675	1,365	0	0	0.00%	1,000,000
25.06.17	12,850	330	7,196	0	0	0.00%	1,000,000
25.06.16	12,520	135	626	0	0	0.00%	1,000,000
25.06.13	12,655	2,060	3,762	0	0	0.00%	1,000,000
25.06.12	14,715	1,545	1,944	0	0	0.00%	1,000,000
25.06.11	16,260	325	4	0	0	0.00%	1,000,000
25.06.10	15,935	375	661	0	0	0.00%	1,000,000
25.06.09	16,310	950	666	0	0	0.00%	1,000,000
25.06.05	17,260	135	3	0	0	0.00%	1,000,000
25.06.04	17,125	455	67	0	0	0.00%	1,000,000