매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	12,720	170	6,435	0	0	0.00%	4,000,000
25.07.02	12,550	50	514	0	0	0.00%	4,000,000
25.07.01	12,600	65	1,316	0	0	0.00%	4,000,000
25.06.30	12,535	60	7,315	0	0	0.00%	4,000,000
25.06.27	12,475	95	704	0	0	0.00%	4,000,000
25.06.26	12,570	115	499	0	0	0.00%	4,000,000
25.06.25	12,685	65	6,905	0	0	0.00%	4,000,000
25.06.24	12,620	405	6,569	0	0	0.00%	4,000,000
25.06.23	12,215	10	693	0	0	0.00%	4,000,000
25.06.20	12,225	140	6,653	0	0	0.00%	4,000,000
25.06.19	12,085	60	6,721	0	0	0.00%	4,000,000
25.06.18	12,025	60	622	0	0	0.00%	4,000,000
25.06.17	11,965	70	7,395	0	0	0.00%	4,000,000
25.06.16	11,895	180	221	0	0	0.00%	4,000,000
25.06.13	11,715	85	6,886	0	0	0.00%	4,000,000
25.06.12	11,800	10	686	0	0	0.00%	4,000,000
25.06.11	11,810	185	10,432	0	0	0.00%	4,000,000
25.06.10	11,625	40	1,127	0	0	0.00%	4,000,000
25.06.09	11,585	215	7,298	0	0	0.00%	4,000,000
25.06.05	11,370	175	51,630	0	0	0.00%	4,000,000
25.06.04	11,195	310	1,682	0	0	0.00%	4,000,000