키움 CD금리투자 ETN
(Q760009 ) I 코스피 ETN 04.07 15:33| 103,325 | 전일 | 103,315 | 고가 | 103,325 | 상한가 | 134,305 |
거래량 (주) |
1 |
| 10 0.01% | 시가 | 103,325 | 저가 | 103,325 | 하한가 | 72,325 |
거래대금 (백만) |
0 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.07 | 103,315 | 10 | 1 | 0 | 0 | 0.00% | 5,220,000 |
| 25.04.04 | 103,310 | 5 | 0 | 0 | 0 | 0.00% | 5,220,000 |
| 25.04.03 | 103,290 | 20 | 15,000 | 0 | 0 | 0.00% | 5,220,000 |
| 25.04.02 | 103,275 | 15 | 1 | 0 | 0 | 0.00% | 5,220,000 |
| 25.04.01 | 103,265 | 10 | 0 | 0 | 0 | 0.00% | 5,220,000 |
| 25.03.31 | 103,260 | 5 | 0 | 0 | 0 | 0.00% | 5,220,000 |
| 25.03.28 | 103,250 | 10 | 0 | 0 | 0 | 0.00% | 5,220,000 |
| 25.03.27 | 103,230 | 20 | 0 | 0 | 0 | 0.00% | 5,220,000 |
| 25.03.26 | 103,220 | 10 | 2 | 0 | 0 | 0.00% | 5,220,000 |
| 25.03.25 | 103,210 | 10 | 0 | 0 | 0 | 0.00% | 5,220,000 |
| 25.03.24 | 103,210 | 0 | 107,365 | 0 | 0 | 0.00% | 5,220,000 |
| 25.03.21 | 103,195 | 15 | 1 | 0 | 0 | 0.00% | 0 |
| 25.03.20 | 103,170 | 25 | 0 | 0 | 0 | 0.00% | 0 |
| 25.03.19 | 103,165 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 103,155 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 103,150 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 103,140 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 103,115 | 25 | 0 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 103,110 | 5 | 0 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 103,100 | 10 | 0 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 103,090 | 10 | 0 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.