매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	468	13	370,516	-3,000	1,710,745	3.18%	52,033,223
25.07.17	481	5	267,730	-4,988	1,713,745	3.19%	52,030,223
25.07.16	476	2	369,262	1,421	1,718,733	3.20%	52,025,235
25.07.15	478	15	386,408	12,552	1,717,312	3.20%	52,026,656
25.07.14	493	1	854,804	-4,163	1,704,760	3.17%	52,039,208
25.07.11	492	17	830,420	7,195	1,708,923	3.18%	52,035,045
25.07.10	509	0	2,146,105	-22,183	1,701,728	3.17%	52,042,240
25.07.09	509	22	4,040,171	26,730	1,723,911	3.21%	52,020,057
25.07.08	531	68	24,547,066	-1,094	1,697,181	3.16%	52,046,787
25.07.07	463	77	7,875,064	-18	1,698,275	3.16%	52,045,693
25.07.04	540	124	9,209,090	-16	1,698,293	3.16%	52,045,675
25.07.03	416	1	69,321	35	1,698,309	3.16%	52,045,659
25.07.02	415	1	24,833	6	1,698,274	3.16%	52,045,694
25.07.01	414	0	28,130	-1,426	1,698,268	3.16%	52,045,700
25.06.30	414	2	4,494	-1,435	1,699,694	3.16%	52,044,274
25.06.27	412	2	27,848	2,116	1,701,129	3.17%	52,042,839
25.06.26	414	6	53,790	-477	1,699,013	3.16%	52,044,955
25.06.25	408	4	147,783	1,437	1,699,490	3.16%	52,044,478
25.06.24	412	0	58,702	-6,854	1,698,053	3.16%	52,045,915
25.06.23	412	3	48,004	-23	1,704,907	3.17%	52,039,061
25.06.20	415	1	54,318	0	1,704,930	3.17%	52,039,038