매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	196,900	3,100	1,432,082	86,616	396,614,805	54.48%	331,387,560
25.05.22	200,500	3,600	1,987,911	-210,635	396,528,189	54.47%	331,474,176
25.05.21	202,000	1,500	1,700,920	341,614	396,738,824	54.50%	331,263,541
25.05.20	199,400	2,600	2,696,438	4,415	396,397,210	54.45%	331,605,155
25.05.19	204,500	5,100	2,441,460	828,057	396,392,795	54.45%	331,609,570
25.05.16	200,500	4,000	2,318,762	342,529	395,564,738	54.34%	332,437,627
25.05.15	206,000	5,500	3,150,920	1,387,446	395,222,209	54.29%	332,780,156
25.05.14	198,500	7,500	3,030,342	1,206,880	393,834,763	54.10%	334,167,602
25.05.13	195,000	3,500	3,137,090	1,114,605	392,627,883	53.93%	335,374,482
25.05.12	190,100	4,900	1,589,116	391,513,278	391,513,278	53.78%	336,489,087
25.05.09	190,300	200	2,249,533	0	0	0.00%	0
25.05.08	190,800	500	5,019,330	0	0	0.00%	0
25.05.07	186,000	4,800	3,823,349	0	0	0.00%	0
25.05.02	177,500	8,500	3,885,574	0	0	0.00%	0
25.04.30	180,800	3,300	2,340,909	0	0	0.00%	0
25.04.29	182,000	1,200	1,851,551	0	0	0.00%	0
25.04.28	184,400	2,400	2,454,440	0	0	0.00%	0