매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	294,500	2,500	3,592,090	304,636	403,821,077	55.47%	324,181,288
25.07.10	297,000	16,000	4,449,942	-94,165	403,516,441	55.43%	324,485,924
25.07.09	281,000	1,000	2,405,607	158,340	403,610,606	55.44%	324,391,759
25.07.08	282,000	11,000	3,086,901	-269,378	403,452,266	55.42%	324,550,099
25.07.07	271,000	500	2,517,651	-154,954	403,721,644	55.46%	324,280,721
25.07.04	270,500	8,000	3,643,874	-188,604	403,876,598	55.48%	324,125,767
25.07.03	278,500	500	3,541,508	-20,960	404,065,202	55.50%	323,937,163
25.07.02	279,000	6,500	4,419,460	-57,611	404,086,162	55.51%	323,916,203
25.07.01	285,500	6,500	3,537,934	-20,794	404,143,773	55.51%	323,858,592
25.06.30	292,000	8,000	4,165,227	-1,068,030	404,164,567	55.52%	323,837,798
25.06.27	284,000	9,000	4,981,883	371,012	405,232,597	55.66%	322,769,768
25.06.26	293,000	7,000	5,406,546	138,067	404,861,585	55.61%	323,140,780
25.06.25	286,000	7,500	5,132,229	1,123,993	404,723,518	55.59%	323,278,847
25.06.24	278,500	19,000	5,276,502	173,574	403,599,525	55.44%	324,402,840
25.06.23	259,500	2,500	3,312,889	726,663	403,425,951	55.42%	324,576,414
25.06.20	257,000	11,000	3,548,259	56,650	402,699,288	55.32%	325,303,077
25.06.19	246,000	500	2,246,311	-149,249	402,642,638	55.31%	325,359,727
25.06.18	246,500	2,500	3,640,618	-641,535	402,791,887	55.33%	325,210,478
25.06.17	249,000	1,000	4,959,539	780,744	403,433,422	55.42%	324,568,943
25.06.16	248,000	12,500	3,706,181	884,372	402,652,678	55.31%	325,349,687
25.06.13	235,500	0	3,985,380	0	401,768,306	55.19%	326,234,059