SK하이닉스

(000660)    I    코스피 전기,전자 03.27 15:33
207,000 전일 214,000 고가 212,000 상한가 278,000 거래량
(주)
2,259,649
7,000 -3.27% 시가 208,000 저가 206,500 하한가 150,000 거래대금
(백만)
471,016
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.27 214,000 7,000 2,259,649 349,829 406,027,355 55.77% 321,975,010
25.03.26 208,000 6,000 1,947,601 -141,804 405,677,526 55.72% 322,324,839
25.03.25 211,500 3,500 2,104,660 -226,655 405,819,330 55.74% 322,183,035
25.03.24 215,500 4,000 1,609,680 1,363,057 406,045,985 55.78% 321,956,380
25.03.21 210,000 5,500 5,641,409 808,088 404,682,928 55.59% 323,319,437
25.03.20 205,500 4,500 2,754,432 178,787 403,874,840 55.48% 324,127,525
25.03.19 203,000 2,500 3,073,071 -142,913 403,696,053 55.45% 324,306,312
25.03.18 206,000 3,000 2,672,720 -17,321 403,838,966 55.47% 324,163,399
25.03.17 204,500 1,500 2,557,417 1,156,056 403,856,287 55.47% 324,146,078
25.03.14 199,700 4,800 3,379,970 -630,363 402,700,231 55.32% 325,302,134
25.03.13 198,900 800 3,860,466 1,015,861 403,330,594 55.40% 324,671,771
25.03.12 187,800 11,100 4,034,595 402,314,733 402,314,733 55.26% 325,687,632
25.03.11 187,900 100 3,483,720 0 0 0.00% 0
25.03.10 192,400 4,500 2,408,989 0 0 0.00% 0
25.03.07 192,400 0 2,605,885 0 0 0.00% 0
25.03.06 193,100 700 2,513,112 0 0 0.00% 0
25.03.05 186,100 7,000 4,020,638 0 0 0.00% 0
25.03.04 190,200 4,100 5,201,205 0 0 0.00% 0
25.02.28 199,200 9,000 5,361,558 0 0 0.00% 0
25.02.27 203,000 3,800 3,771,318 0 0 0.00% 0
25.02.26 200,500 2,500 3,757,931 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.27 23:33 더보기 >