매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.27	214,000	7,000	2,259,649	349,829	406,027,355	55.77%	321,975,010
25.03.26	208,000	6,000	1,947,601	-141,804	405,677,526	55.72%	322,324,839
25.03.25	211,500	3,500	2,104,660	-226,655	405,819,330	55.74%	322,183,035
25.03.24	215,500	4,000	1,609,680	1,363,057	406,045,985	55.78%	321,956,380
25.03.21	210,000	5,500	5,641,409	808,088	404,682,928	55.59%	323,319,437
25.03.20	205,500	4,500	2,754,432	178,787	403,874,840	55.48%	324,127,525
25.03.19	203,000	2,500	3,073,071	-142,913	403,696,053	55.45%	324,306,312
25.03.18	206,000	3,000	2,672,720	-17,321	403,838,966	55.47%	324,163,399
25.03.17	204,500	1,500	2,557,417	1,156,056	403,856,287	55.47%	324,146,078
25.03.14	199,700	4,800	3,379,970	-630,363	402,700,231	55.32%	325,302,134
25.03.13	198,900	800	3,860,466	1,015,861	403,330,594	55.40%	324,671,771
25.03.12	187,800	11,100	4,034,595	402,314,733	402,314,733	55.26%	325,687,632
25.03.11	187,900	100	3,483,720	0	0	0.00%	0
25.03.10	192,400	4,500	2,408,989	0	0	0.00%	0
25.03.07	192,400	0	2,605,885	0	0	0.00%	0
25.03.06	193,100	700	2,513,112	0	0	0.00%	0
25.03.05	186,100	7,000	4,020,638	0	0	0.00%	0
25.03.04	190,200	4,100	5,201,205	0	0	0.00%	0
25.02.28	199,200	9,000	5,361,558	0	0	0.00%	0
25.02.27	203,000	3,800	3,771,318	0	0	0.00%	0
25.02.26	200,500	2,500	3,757,931	0	0	0.00%	0