매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	197,900	3,300	4,156,940	-192,206	402,989,092	55.36%	325,013,273
25.04.02	197,000	900	2,723,930	229,084	403,181,298	55.38%	324,821,067
25.04.01	190,700	6,300	2,276,169	-1,307,558	402,952,214	55.35%	325,050,151
25.03.31	199,300	8,600	3,930,530	-1,311,263	404,259,772	55.53%	323,742,593
25.03.28	207,000	7,700	2,657,272	-456,320	405,571,035	55.71%	322,431,330
25.03.27	214,000	7,000	2,259,649	349,829	406,027,355	55.77%	321,975,010
25.03.26	208,000	6,000	1,947,601	-141,804	405,677,526	55.72%	322,324,839
25.03.25	211,500	3,500	2,104,660	-226,655	405,819,330	55.74%	322,183,035
25.03.24	215,500	4,000	1,609,680	1,363,057	406,045,985	55.78%	321,956,380
25.03.21	210,000	5,500	5,641,409	808,088	404,682,928	55.59%	323,319,437
25.03.20	205,500	4,500	2,754,432	403,874,840	403,874,840	55.48%	324,127,525
25.03.19	203,000	2,500	3,073,071	0	0	0.00%	0
25.03.18	206,000	3,000	2,672,720	0	0	0.00%	0
25.03.17	204,500	1,500	2,557,417	0	0	0.00%	0
25.03.14	199,700	4,800	3,379,970	0	0	0.00%	0
25.03.13	198,900	800	3,860,466	0	0	0.00%	0
25.03.12	187,800	11,100	4,034,595	0	0	0.00%	0
25.03.11	187,900	100	3,483,720	0	0	0.00%	0
25.03.10	192,400	4,500	2,408,989	0	0	0.00%	0
25.03.07	192,400	0	2,605,885	0	0	0.00%	0
25.03.06	193,100	700	2,513,112	0	0	0.00%	0
25.03.05	186,100	7,000	4,020,638	0	0	0.00%	0