매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	2,315	45	126,060	32,629	10,429,833	10.77%	86,436,585
25.04.11	2,305	10	297,460	160,776	10,397,204	10.73%	86,469,214
25.04.10	2,175	130	601,764	-287	10,236,428	10.57%	86,629,990
25.04.09	2,190	15	333,591	48,989	10,236,715	10.57%	86,629,703
25.04.08	2,160	30	267,380	-190,473	10,187,726	10.52%	86,678,692
25.04.07	2,340	180	529,371	34,058	10,378,199	10.71%	86,488,219
25.04.04	2,320	20	269,607	-41,710	10,344,141	10.68%	86,522,277
25.04.03	2,360	40	259,965	-90,233	10,385,851	10.72%	86,480,567
25.04.02	2,410	50	192,285	103,957	10,476,084	10.81%	86,390,334
25.04.01	2,355	55	214,774	167,549	10,372,127	10.71%	86,494,291
25.03.31	2,445	90	815,305	10,204,578	10,204,578	10.53%	86,661,840
25.03.28	2,540	95	565,351	0	0	0.00%	0
25.03.27	2,575	35	344,968	0	0	0.00%	0
25.03.26	2,590	15	353,197	0	0	0.00%	0
25.03.25	2,630	40	459,230	0	0	0.00%	0
25.03.24	2,600	30	488,067	0	0	0.00%	0
25.03.21	2,570	30	557,134	0	0	0.00%	0
25.03.20	2,600	30	379,172	0	0	0.00%	0
25.03.19	2,595	5	232,835	0	0	0.00%	0
25.03.18	2,585	10	341,491	0	0	0.00%	0
25.03.17	2,565	20	317,990	0	0	0.00%	0