매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	3,380	65	1,106,468	-49,670	7,861,722	8.12%	89,004,696
25.07.29	3,445	15	663,836	426,025	7,911,392	8.17%	88,955,026
25.07.28	3,460	200	1,687,075	63,068	7,485,367	7.73%	89,381,051
25.07.25	3,660	15	641,661	-107,938	7,422,299	7.66%	89,444,119
25.07.24	3,645	95	995,055	28,944	7,530,237	7.77%	89,336,181
25.07.23	3,740	40	934,641	-208,727	7,501,293	7.74%	89,365,125
25.07.22	3,780	40	1,251,798	-100,212	7,710,020	7.96%	89,156,398
25.07.21	3,820	55	920,990	-259,318	7,810,232	8.06%	89,056,186
25.07.18	3,875	80	1,869,876	37,062	8,069,550	8.33%	88,796,868
25.07.17	3,955	40	1,194,391	-256,448	8,032,488	8.29%	88,833,930
25.07.16	3,995	110	1,575,683	-268,332	8,288,936	8.56%	88,577,482
25.07.15	4,105	90	1,867,682	-159,855	8,557,268	8.83%	88,309,150
25.07.14	4,195	80	2,418,789	-61,929	8,717,123	9.00%	88,149,295
25.07.11	4,115	90	2,780,803	-400,290	8,779,052	9.06%	88,087,366
25.07.10	4,025	60	2,758,173	338,083	9,179,342	9.48%	87,687,076
25.07.09	3,965	205	7,849,411	1,544,040	8,841,259	9.13%	88,025,159
25.07.08	3,760	305	3,372,869	128,123	7,297,219	7.53%	89,569,199
25.07.07	3,455	40	673,240	-100,415	7,169,096	7.40%	89,697,322
25.07.04	3,415	170	2,127,217	-278,933	7,269,511	7.50%	89,596,907
25.07.03	3,585	40	1,865,347	-1,280,276	7,548,444	7.79%	89,317,974
25.07.02	3,625	120	2,677,351	0	8,828,720	9.11%	88,037,698