매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	3,445	80	3,484,241	607,664	11,099,410	11.46%	85,767,008
25.05.29	2,955	490	4,891,863	73,213	10,491,746	10.83%	86,374,672
25.05.28	2,905	50	351,061	-89,820	10,418,533	10.76%	86,447,885
25.05.27	2,985	80	440,294	-75,874	10,508,353	10.85%	86,358,065
25.05.26	3,030	45	560,558	124,290	10,584,227	10.93%	86,282,191
25.05.23	2,950	80	828,236	-205,430	10,459,937	10.80%	86,406,481
25.05.22	2,895	55	859,470	175,082	10,665,367	11.01%	86,201,051
25.05.21	2,780	115	766,769	35,869	10,490,285	10.83%	86,376,133
25.05.20	2,720	60	520,325	34,553	10,454,416	10.79%	86,412,002
25.05.19	2,795	75	693,134	-451,109	10,419,863	10.76%	86,446,555
25.05.16	3,065	270	1,731,588	10,870,972	10,870,972	11.22%	85,995,446
25.05.15	2,985	80	817,158	0	0	0.00%	0
25.05.14	2,940	45	576,567	0	0	0.00%	0
25.05.13	2,920	20	500,464	0	0	0.00%	0
25.05.12	2,695	225	1,259,693	0	0	0.00%	0
25.05.09	2,700	5	175,997	0	0	0.00%	0
25.05.08	2,735	35	350,787	0	0	0.00%	0
25.05.07	2,740	5	308,884	0	0	0.00%	0
25.05.02	2,770	30	434,672	0	0	0.00%	0