성보화학
(003080) I 코스피 화학 11.11 15:332,615 | 전일 | 2,615 | 고가 | 2,615 | 상한가 | 3,395 |
거래량 (주) |
25,590 |
0 0.00% | 시가 | 2,615 | 저가 | 2,585 | 하한가 | 1,835 |
거래대금 (백만) |
66 |
연중 최고 | 3,060 |
연중 최저 | 2,500 |
자본금(억) | 100 |
상장주식수(천주) | 20,020 |
시가총액(백만) | 52,352 |
외국인보유비중 | 0.58 % |
PER/EPS | 40.23 / 65 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
350 | 2,665 | |
30 | 2,660 | |
520 | 2,655 | |
61 | 2,650 | |
48 | 2,645 | |
1 | 2,640 | |
1 | 2,635 | |
822 | 2,630 | |
310 | 2,625 | |
516 | 2,620 | |
2,615 | 990 | |
2,595 | 1 | |
2,590 | 776 | |
2,585 | 1,616 | |
2,580 | 2,433 | |
2,575 | 1,047 | |
2,570 | 1,150 | |
2,565 | 1,892 | |
2,560 | 2,085 | |
2,555 | 500 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
2,659 | 9,831 | 12,490 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:17 | 2,615 | 0 | 1,479 | 25,590 |
15:19:28 | 2,610 | 5 | 36 | 24,111 |
15:19:28 | 2,605 | 10 | 164 | 24,075 |
15:09:50 | 2,605 | 10 | 1 | 23,911 |
15:09:32 | 2,590 | 25 | 169 | 23,910 |
15:09:32 | 2,595 | 20 | 19 | 23,741 |
15:09:32 | 2,600 | 15 | 4 | 23,722 |
15:02:32 | 2,605 | 10 | 1 | 23,718 |
14:53:36 | 2,605 | 10 | 1 | 23,717 |
14:53:04 | 2,595 | 20 | 50 | 23,716 |
14:33:12 | 2,605 | 10 | 2 | 23,666 |
14:33:12 | 2,605 | 10 | 11 | 23,664 |
14:32:54 | 2,605 | 10 | 1 | 23,653 |
14:30:28 | 2,600 | 15 | 9 | 23,652 |
14:29:45 | 2,600 | 15 | 22 | 23,643 |
14:29:43 | 2,595 | 20 | 157 | 23,621 |
14:29:43 | 2,595 | 20 | 109 | 23,464 |
14:29:43 | 2,600 | 15 | 1 | 23,355 |
14:25:25 | 2,605 | 10 | 17 | 23,354 |
14:17:01 | 2,605 | 10 | 20 | 23,337 |
14:16:23 | 2,595 | 20 | 736 | 23,317 |
14:16:09 | 2,590 | 25 | 1 | 22,581 |
14:12:50 | 2,595 | 20 | 1,350 | 22,580 |
14:10:51 | 2,590 | 25 | 1,891 | 21,230 |