매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,780	5	24,826	3,030	151,684	0.76%	19,868,316
25.07.03	2,775	30	40,534	-2,229	148,654	0.74%	19,871,346
25.07.02	2,745	20	43,572	2,317	150,883	0.75%	19,869,117
25.07.01	2,765	10	58,037	-532	148,566	0.74%	19,871,434
25.06.30	2,755	0	26,566	-2,758	149,098	0.74%	19,870,902
25.06.27	2,755	105	95,038	-32,047	151,856	0.76%	19,868,144
25.06.26	2,860	20	89,252	564	183,903	0.92%	19,836,097
25.06.25	2,840	0	30,986	3,139	183,339	0.92%	19,836,661
25.06.24	2,840	40	46,629	-3,048	180,200	0.90%	19,839,800
25.06.23	2,800	0	11,079	-1,483	183,248	0.92%	19,836,752
25.06.20	2,800	20	16,007	-9,091	184,731	0.92%	19,835,269
25.06.19	2,780	5	30,031	-8,604	193,822	0.97%	19,826,178
25.06.18	2,775	20	8,556	-26,042	202,426	1.01%	19,817,574
25.06.17	2,755	0	35,893	1,411	228,468	1.14%	19,791,532
25.06.16	2,755	65	66,117	1,511	227,057	1.13%	19,792,943
25.06.13	2,690	5	30,934	1,118	225,546	1.13%	19,794,454
25.06.12	2,685	25	17,288	11,328	224,428	1.12%	19,795,572
25.06.11	2,660	15	37,386	-142	213,100	1.06%	19,806,900
25.06.10	2,675	5	18,075	363	213,242	1.07%	19,806,758
25.06.09	2,670	15	56,459	-160	212,879	1.06%	19,807,121
25.06.05	2,655	5	19,420	0	213,039	1.06%	19,806,961