매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.14	2,460	15	20,751	640	237,855	1.19%	19,782,145
25.04.11	2,460	0	20,247	-9	237,215	1.18%	19,782,785
25.04.10	2,440	20	12,883	737	237,224	1.18%	19,782,776
25.04.09	2,450	10	26,594	-7	236,487	1.18%	19,783,513
25.04.08	2,445	5	28,464	23,999	236,494	1.18%	19,783,506
25.04.07	2,415	30	47,759	54	212,495	1.06%	19,807,505
25.04.04	2,435	20	8,917	-614	212,441	1.06%	19,807,559
25.04.03	2,440	5	1,782	-935	213,055	1.06%	19,806,945
25.04.02	2,440	0	4,754	-89	213,990	1.07%	19,806,010
25.04.01	2,410	30	5,321	29,912	214,079	1.07%	19,805,921
25.03.31	2,430	20	18,655	184,167	184,167	0.92%	19,835,833
25.03.28	2,455	25	157,044	0	0	0.00%	0
25.03.27	2,450	5	109,713	0	0	0.00%	0
25.03.26	2,430	20	91,585	0	0	0.00%	0
25.03.25	2,460	30	23,850	0	0	0.00%	0
25.03.24	2,430	30	36,040	0	0	0.00%	0
25.03.21	2,445	15	26,275	0	0	0.00%	0
25.03.20	2,445	0	9,799	0	0	0.00%	0
25.03.19	2,440	5	497	0	0	0.00%	0
25.03.18	2,455	15	6,043	0	0	0.00%	0
25.03.17	2,450	5	37,658	0	0	0.00%	0