카스
(016920) I 코스닥 07.18 15:32| 1,291 | 전일 | 1,277 | 고가 | 1,295 | 상한가 | 1,660 |
거래량 (주) |
109,478 |
| 14 1.10% | 시가 | 1,284 | 저가 | 1,270 | 하한가 | 894 |
거래대금 (백만) |
140 |
| 연중 최고 | 3,380 |
| 연중 최저 | 1,081 |
| 자본금(억) | 132 |
| 상장주식수(천주) | 26,494 |
| 시가총액(백만) | 34,203 |
| 외국인보유비중 | 3.50 % |
| PER/EPS | 24.09 / 53 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,632 | 1,300 | |
| 1,065 | 1,299 | |
| 45 | 1,298 | |
| 1,317 | 1,297 | |
| 6 | 1,296 | |
| 6,520 | 1,295 | |
| 25 | 1,294 | |
| 722 | 1,293 | |
| 110 | 1,292 | |
| 16,823 | 1,291 | |
| 1,285 | 502 | |
| 1,284 | 102 | |
| 1,283 | 1 | |
| 1,282 | 1 | |
| 1,281 | 1 | |
| 1,280 | 1 | |
| 1,279 | 1 | |
| 1,278 | 59 | |
| 1,277 | 2,003 | |
| 1,276 | 1 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 28,265 | -25,593 | 2,672 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:23 | 1,291 | 14 | 1,484 | 109,478 |
| 15:19:56 | 1,284 | 7 | 7 | 107,994 |
| 15:19:46 | 1,284 | 7 | 10 | 107,987 |
| 15:19:46 | 1,283 | 6 | 15 | 107,977 |
| 15:19:37 | 1,283 | 6 | 9 | 107,962 |
| 15:19:04 | 1,283 | 6 | 4 | 107,953 |
| 15:18:48 | 1,283 | 6 | 11 | 107,949 |
| 15:18:47 | 1,280 | 3 | 220 | 107,938 |
| 15:18:47 | 1,279 | 2 | 30 | 107,718 |
| 15:18:32 | 1,279 | 2 | 10 | 107,688 |
| 15:16:55 | 1,281 | 4 | 100 | 107,678 |
| 15:16:45 | 1,281 | 4 | 100 | 107,578 |
| 15:16:33 | 1,281 | 4 | 15 | 107,478 |
| 15:12:00 | 1,278 | 1 | 3,066 | 107,463 |
| 15:12:00 | 1,278 | 1 | 1,569 | 104,397 |
| 15:12:00 | 1,279 | 2 | 3 | 102,828 |
| 15:12:00 | 1,280 | 3 | 2 | 102,825 |
| 15:11:40 | 1,281 | 4 | 111 | 102,823 |
| 15:11:34 | 1,281 | 4 | 1,471 | 102,712 |
| 15:11:26 | 1,282 | 5 | 25 | 101,241 |
| 15:09:51 | 1,284 | 7 | 33 | 101,216 |
| 15:08:54 | 1,284 | 7 | 8 | 101,183 |
| 15:06:24 | 1,284 | 7 | 1 | 101,175 |
| 15:04:36 | 1,285 | 8 | 112 | 101,174 |