매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	1,291	14	109,478	2,251	926,095	3.50%	25,567,443
25.07.17	1,277	9	77,141	-26,705	923,844	3.49%	25,569,694
25.07.16	1,286	7	120,316	-32,436	950,549	3.59%	25,542,989
25.07.15	1,293	3	114,215	-44,420	982,985	3.71%	25,510,553
25.07.14	1,296	11	116,365	57,258	1,027,405	3.88%	25,466,133
25.07.11	1,307	11	168,666	-9,952	970,147	3.66%	25,523,391
25.07.10	1,296	13	131,569	20,061	980,099	3.70%	25,513,439
25.07.09	1,309	3	97,612	2,742	960,038	3.62%	25,533,500
25.07.08	1,306	4	113,342	43,412	957,296	3.61%	25,536,242
25.07.07	1,310	1	114,347	-56,021	913,884	3.45%	25,579,654
25.07.04	1,311	18	157,647	36,241	969,905	3.66%	25,523,633
25.07.03	1,329	17	179,178	58,311	933,664	3.52%	25,559,874
25.07.02	1,312	35	258,556	-8,000	875,353	3.30%	25,618,185
25.07.01	1,277	14	151,283	41,342	883,353	3.33%	25,610,185
25.06.30	1,291	22	174,782	-6,122	842,011	3.18%	25,651,527
25.06.27	1,269	14	138,915	-9,295	848,133	3.20%	25,645,405
25.06.26	1,283	47	317,865	17,297	857,428	3.24%	25,636,110
25.06.25	1,330	9	166,494	84,578	840,131	3.17%	25,653,407
25.06.24	1,339	17	284,513	10,851	755,553	2.85%	25,737,985
25.06.23	1,322	45	299,255	0	744,702	2.81%	25,748,836