한국파마
(032300) I 코스닥 제조 12.06 15:33| 15,200 | 전일 | 15,650 | 고가 | 15,720 | 상한가 | 20,300 |
거래량 (주) |
80,516 |
| 450 -2.88% | 시가 | 15,410 | 저가 | 14,830 | 하한가 | 10,960 |
거래대금 (백만) |
1,225 |
| 연중 최고 | 29,200 |
| 연중 최저 | 14,550 |
| 자본금(억) | 55 |
| 상장주식수(천주) | 10,907 |
| 시가총액(백만) | 165,782 |
| 외국인보유비중 | 0.64 % |
| PER/EPS | 1956.25 / 8 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 214 | 15,400 | |
| 37 | 15,390 | |
| 50 | 15,380 | |
| 10 | 15,340 | |
| 6 | 15,330 | |
| 108 | 15,300 | |
| 101 | 15,290 | |
| 11 | 15,220 | |
| 110 | 15,210 | |
| 119 | 15,200 | |
| 15,190 | 183 | |
| 15,180 | 137 | |
| 15,170 | 107 | |
| 15,160 | 1 | |
| 15,140 | 100 | |
| 15,130 | 47 | |
| 15,120 | 20 | |
| 15,110 | 17 | |
| 15,100 | 527 | |
| 15,060 | 41 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 766 | 414 | 1,180 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 15,200 | 450 | 707 | 80,516 |
| 15:19:42 | 15,300 | 350 | 3 | 79,809 |
| 15:19:27 | 15,300 | 350 | 2 | 79,806 |
| 15:19:26 | 15,200 | 450 | 12 | 79,804 |
| 15:18:54 | 15,200 | 450 | 1 | 79,792 |
| 15:18:54 | 15,210 | 440 | 1 | 79,791 |
| 15:18:54 | 15,190 | 460 | 138 | 79,790 |
| 15:18:54 | 15,200 | 450 | 73 | 79,652 |
| 15:18:40 | 15,210 | 440 | 1 | 79,579 |
| 15:18:20 | 15,260 | 390 | 10 | 79,578 |
| 15:18:20 | 15,260 | 390 | 16 | 79,568 |
| 15:18:19 | 15,200 | 450 | 47 | 79,552 |
| 15:18:19 | 15,200 | 450 | 1 | 79,505 |
| 15:18:17 | 15,300 | 350 | 3 | 79,504 |
| 15:18:17 | 15,200 | 450 | 1 | 79,501 |
| 15:18:16 | 15,200 | 450 | 10 | 79,500 |
| 15:17:54 | 15,200 | 450 | 1 | 79,490 |
| 15:17:54 | 15,200 | 450 | 1 | 79,489 |
| 15:17:54 | 15,200 | 450 | 101 | 79,488 |
| 15:17:54 | 15,200 | 450 | 67 | 79,387 |
| 15:17:54 | 15,210 | 440 | 17 | 79,320 |
| 15:17:54 | 15,220 | 430 | 15 | 79,303 |
| 15:17:41 | 15,300 | 350 | 1 | 79,288 |
| 15:17:34 | 15,220 | 430 | 1 | 79,287 |