매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	14,280	180	7,351	-1,064	88,981	0.82%	10,817,720
25.04.03	14,400	120	7,489	-2,761	90,045	0.83%	10,816,656
25.04.02	14,790	390	9,726	1,735	92,806	0.85%	10,813,895
25.04.01	14,450	340	13,715	-2,805	91,071	0.84%	10,815,630
25.03.31	14,530	80	9,273	18,274	93,876	0.86%	10,812,825
25.03.28	14,750	220	18,192	-2,814	75,602	0.69%	10,831,099
25.03.27	15,020	270	21,800	7,353	78,416	0.72%	10,828,285
25.03.26	14,890	130	10,777	3,527	71,063	0.65%	10,835,638
25.03.25	15,050	160	16,140	1,481	67,536	0.62%	10,839,165
25.03.24	15,070	20	7,097	1,499	66,055	0.61%	10,840,646
25.03.21	15,140	70	11,922	64,556	64,556	0.59%	10,842,145
25.03.20	15,300	160	16,950	0	0	0.00%	0
25.03.19	15,420	120	19,743	0	0	0.00%	0
25.03.18	15,380	40	16,349	0	0	0.00%	0
25.03.17	15,490	110	18,002	0	0	0.00%	0
25.03.14	15,320	170	12,615	0	0	0.00%	0
25.03.13	15,480	160	22,182	0	0	0.00%	0
25.03.12	15,470	10	7,885	0	0	0.00%	0
25.03.11	15,430	40	13,945	0	0	0.00%	0
25.03.10	15,480	50	13,563	0	0	0.00%	0
25.03.07	15,920	440	30,977	0	0	0.00%	0