매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	15,140	130	6,848	3,395	90,011	0.83%	10,816,690
25.07.03	15,270	40	7,580	4,576	86,616	0.79%	10,820,085
25.07.02	15,230	250	15,210	9,218	82,040	0.75%	10,824,661
25.07.01	14,980	40	13,296	2,610	72,822	0.67%	10,833,879
25.06.30	14,940	100	14,380	-2,509	70,212	0.64%	10,836,489
25.06.27	14,840	390	14,628	-12,291	72,721	0.67%	10,833,980
25.06.26	15,230	290	15,886	4,905	85,012	0.78%	10,821,689
25.06.25	15,520	150	18,170	-1,676	80,107	0.73%	10,826,594
25.06.24	15,670	40	13,190	-15	81,783	0.75%	10,824,918
25.06.23	15,630	360	26,815	-2,382	81,798	0.75%	10,824,903
25.06.20	15,990	100	39,408	-6,418	84,180	0.77%	10,822,521
25.06.19	15,890	290	44,123	-3,802	90,598	0.83%	10,816,103
25.06.18	15,600	140	27,130	1,582	94,400	0.87%	10,812,301
25.06.17	15,460	130	33,348	1,762	92,818	0.85%	10,813,883
25.06.16	15,590	320	50,611	7,100	91,056	0.83%	10,815,645
25.06.13	15,270	80	76,100	-41,367	83,956	0.77%	10,822,745
25.06.12	15,350	600	1,019,930	3,999	125,323	1.15%	10,781,378
25.06.11	14,750	60	9,817	1,178	121,324	1.11%	10,785,377
25.06.10	14,690	90	7,174	3,849	120,146	1.10%	10,786,555
25.06.09	14,780	220	5,849	-4,295	116,297	1.07%	10,790,404
25.06.05	14,560	90	7,969	0	120,592	1.11%	10,786,109