SFA반도체
(036540) I 코스닥 제조 11.08 15:333,550 | 전일 | 3,600 | 고가 | 3,690 | 상한가 | 4,680 |
거래량 (주) |
373,671 |
50 -1.39% | 시가 | 3,655 | 저가 | 3,550 | 하한가 | 2,520 |
거래대금 (백만) |
1,354 |
연중 최고 | 8,150 |
연중 최저 | 3,305 |
자본금(억) | 825 |
상장주식수(천주) | 164,460 |
시가총액(백만) | 583,834 |
외국인보유비중 | 5.56 % |
PER/EPS | 0 / -78 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
56 | 3,620 | |
246 | 3,615 | |
376 | 3,610 | |
66 | 3,605 | |
254 | 3,600 | |
61 | 3,590 | |
31 | 3,585 | |
310 | 3,575 | |
200 | 3,570 | |
2 | 3,565 | |
3,550 | 4,524 | |
3,545 | 3,045 | |
3,540 | 1,457 | |
3,535 | 856 | |
3,530 | 744 | |
3,525 | 420 | |
3,520 | 1,253 | |
3,515 | 1,009 | |
3,510 | 1,204 | |
3,505 | 11,193 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
1,602 | 24,103 | 25,705 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 3,550 | 50 | 13,832 | 373,671 |
15:19:59 | 3,565 | 35 | 200 | 359,839 |
15:19:59 | 3,565 | 35 | 30 | 359,639 |
15:19:49 | 3,565 | 35 | 132 | 359,609 |
15:19:43 | 3,565 | 35 | 30 | 359,477 |
15:19:42 | 3,560 | 40 | 1 | 359,447 |
15:19:39 | 3,560 | 40 | 157 | 359,446 |
15:19:19 | 3,560 | 40 | 52 | 359,289 |
15:19:12 | 3,560 | 40 | 45 | 359,237 |
15:19:12 | 3,565 | 35 | 200 | 359,192 |
15:19:04 | 3,565 | 35 | 50 | 358,992 |
15:19:04 | 3,560 | 40 | 2 | 358,942 |
15:19:00 | 3,565 | 35 | 21 | 358,940 |
15:18:48 | 3,560 | 40 | 2 | 358,919 |
15:18:35 | 3,565 | 35 | 10 | 358,917 |
15:18:34 | 3,565 | 35 | 36 | 358,907 |
15:18:33 | 3,560 | 40 | 2 | 358,871 |
15:18:22 | 3,565 | 35 | 21 | 358,869 |
15:18:21 | 3,565 | 35 | 30 | 358,848 |
15:18:20 | 3,560 | 40 | 1 | 358,818 |
15:18:18 | 3,560 | 40 | 2 | 358,817 |
15:18:14 | 3,565 | 35 | 50 | 358,815 |
15:18:12 | 3,565 | 35 | 10 | 358,765 |
15:18:10 | 3,565 | 35 | 30 | 358,755 |