매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.28	3,080	35	265,119	317,552	6,252,143	3.80%	158,208,160
25.04.25	3,030	50	320,277	-149,503	5,934,591	3.61%	158,525,712
25.04.24	3,020	10	339,848	70,252	6,084,094	3.70%	158,376,209
25.04.23	2,895	125	352,934	-33,859	6,013,842	3.66%	158,446,461
25.04.22	2,895	0	158,309	21,051	6,047,701	3.68%	158,412,602
25.04.21	2,890	5	221,821	21,401	6,026,650	3.66%	158,433,653
25.04.18	2,890	0	210,752	61,836	6,005,249	3.65%	158,455,054
25.04.17	2,830	60	210,999	-2,088	5,943,413	3.61%	158,516,890
25.04.16	2,920	90	209,472	47,200	5,945,501	3.62%	158,514,802
25.04.15	2,915	5	214,810	69,738	5,898,301	3.59%	158,562,002
25.04.14	2,800	115	280,178	5,828,563	5,828,563	3.54%	158,631,740
25.04.11	2,795	5	400,726	0	0	0.00%	0
25.04.10	2,575	220	845,230	0	0	0.00%	0
25.04.09	2,645	70	431,271	0	0	0.00%	0
25.04.08	2,620	25	359,221	0	0	0.00%	0
25.04.07	2,855	235	589,565	0	0	0.00%	0
25.04.04	2,900	45	555,687	0	0	0.00%	0
25.04.03	2,925	25	413,000	0	0	0.00%	0
25.04.02	2,995	70	492,650	0	0	0.00%	0
25.04.01	3,010	15	793,376	0	0	0.00%	0
25.03.31	3,090	80	1,606,100	0	0	0.00%	0