YTN
(040300) I 코스닥 05.15 15:33| 3,250 | 전일 | 3,215 | 고가 | 3,295 | 상한가 | 4,175 |
거래량 (주) |
73,883 |
| 35 1.09% | 시가 | 3,220 | 저가 | 3,215 | 하한가 | 2,255 |
거래대금 (백만) |
240 |
| 연중 최고 | 5,010 |
| 연중 최저 | 2,525 |
| 자본금(억) | 420 |
| 상장주식수(천주) | 42,000 |
| 시가총액(백만) | 136,500 |
| 외국인보유비중 | 0.84 % |
| PER/EPS | 0 / -443 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,608 | 3,295 | |
| 1,592 | 3,290 | |
| 1,510 | 3,285 | |
| 1,010 | 3,280 | |
| 1,000 | 3,275 | |
| 4,111 | 3,270 | |
| 570 | 3,265 | |
| 575 | 3,260 | |
| 978 | 3,255 | |
| 147 | 3,250 | |
| 3,245 | 1 | |
| 3,240 | 1 | |
| 3,235 | 5 | |
| 3,225 | 1,194 | |
| 3,220 | 1,171 | |
| 3,215 | 4,800 | |
| 3,210 | 3,037 | |
| 3,205 | 3,492 | |
| 3,200 | 4,014 | |
| 3,195 | 2,359 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 13,101 | 6,973 | 20,074 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 3,250 | 35 | 2,829 | 73,883 |
| 15:19:51 | 3,235 | 20 | 1 | 71,054 |
| 15:19:44 | 3,230 | 15 | 60 | 71,053 |
| 15:19:13 | 3,235 | 20 | 1 | 70,993 |
| 15:19:04 | 3,230 | 15 | 10 | 70,992 |
| 15:17:50 | 3,230 | 15 | 1 | 70,982 |
| 15:15:59 | 3,220 | 5 | 100 | 70,981 |
| 15:13:16 | 3,220 | 5 | 551 | 70,881 |
| 15:13:16 | 3,225 | 10 | 249 | 70,330 |
| 15:11:27 | 3,225 | 10 | 223 | 70,081 |
| 15:11:21 | 3,225 | 10 | 3 | 69,858 |
| 15:11:21 | 3,225 | 10 | 3 | 69,855 |
| 15:11:21 | 3,225 | 10 | 28 | 69,852 |
| 15:11:21 | 3,225 | 10 | 1 | 69,824 |
| 15:11:21 | 3,225 | 10 | 1 | 69,823 |
| 15:11:21 | 3,225 | 10 | 5 | 69,822 |
| 15:11:21 | 3,225 | 10 | 14 | 69,817 |
| 15:11:21 | 3,225 | 10 | 50 | 69,803 |
| 15:11:21 | 3,225 | 10 | 134 | 69,753 |
| 15:11:21 | 3,225 | 10 | 74 | 69,619 |
| 15:11:21 | 3,225 | 10 | 435 | 69,545 |
| 15:11:21 | 3,230 | 15 | 29 | 69,110 |
| 15:11:19 | 3,225 | 10 | 140 | 69,081 |
| 15:10:25 | 3,235 | 20 | 443 | 68,941 |