YTN
(040300) I 코스닥 07.04 15:32| 3,000 | 전일 | 3,010 | 고가 | 3,015 | 상한가 | 3,910 |
거래량 (주) |
63,396 |
| 10 -0.33% | 시가 | 3,005 | 저가 | 2,985 | 하한가 | 2,110 |
거래대금 (백만) |
190 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.04 | 3,000 | 10 | 63,396 | 8,288 | 217,796 | 0.46% | 4,549,902 |
| 25.07.03 | 3,010 | 5 | 66,462 | 1,257 | 209,508 | 0.44% | 4,558,190 |
| 25.07.02 | 3,015 | 25 | 51,103 | 7,705 | 208,251 | 0.44% | 4,559,447 |
| 25.07.01 | 2,990 | 5 | 101,090 | -7,847 | 200,546 | 0.42% | 4,567,152 |
| 25.06.30 | 2,995 | 5 | 33,740 | -9,207 | 208,393 | 0.44% | 4,559,305 |
| 25.06.27 | 3,000 | 5 | 38,718 | -24,188 | 217,600 | 0.46% | 4,550,098 |
| 25.06.26 | 2,995 | 25 | 75,720 | -8,169 | 241,788 | 0.58% | 3,958,212 |
| 25.06.25 | 3,020 | 0 | 67,432 | -8,748 | 249,957 | 0.60% | 3,950,043 |
| 25.06.24 | 3,020 | 5 | 63,184 | -15,213 | 258,705 | 0.62% | 3,941,295 |
| 25.06.23 | 3,015 | 20 | 43,992 | 4,027 | 273,918 | 0.65% | 3,926,082 |
| 25.06.20 | 3,035 | 15 | 35,801 | -593 | 269,891 | 0.64% | 3,930,109 |
| 25.06.19 | 3,050 | 5 | 39,503 | 11,441 | 270,484 | 0.64% | 3,929,516 |
| 25.06.18 | 3,045 | 10 | 31,262 | -19,677 | 259,043 | 0.62% | 3,940,957 |
| 25.06.17 | 3,035 | 10 | 52,007 | -2,305 | 278,720 | 0.66% | 3,921,280 |
| 25.06.16 | 3,025 | 35 | 59,167 | -70,620 | 281,025 | 0.67% | 3,918,975 |
| 25.06.13 | 3,060 | 5 | 156,568 | -7,707 | 351,645 | 0.84% | 3,848,355 |
| 25.06.12 | 3,065 | 10 | 83,780 | -26,833 | 359,352 | 0.86% | 3,840,648 |
| 25.06.11 | 3,075 | 25 | 89,017 | 11,033 | 386,185 | 0.92% | 3,813,815 |
| 25.06.10 | 3,100 | 10 | 116,087 | 34,298 | 375,152 | 0.89% | 3,824,848 |
| 25.06.09 | 3,090 | 15 | 66,234 | -28,055 | 340,854 | 0.81% | 3,859,146 |
| 25.06.05 | 3,075 | 20 | 79,541 | 0 | 368,909 | 0.88% | 3,831,091 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.