YTN
(040300) I 코스닥 04.04 15:32| 3,235 | 전일 | 3,460 | 고가 | 3,565 | 상한가 | 4,495 |
거래량 (주) |
1,660,650 |
| 225 -6.50% | 시가 | 3,545 | 저가 | 3,055 | 하한가 | 2,425 |
거래대금 (백만) |
5,541 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.04.04 | 3,460 | 225 | 1,660,650 | -128,125 | 170,446 | 0.41% | 4,029,554 |
| 25.04.03 | 3,430 | 30 | 1,995,942 | 175,299 | 298,571 | 0.71% | 3,901,429 |
| 25.04.02 | 3,515 | 85 | 1,005,141 | -157,336 | 123,272 | 0.29% | 4,076,728 |
| 25.04.01 | 3,125 | 390 | 6,741,210 | -13,984 | 280,608 | 0.67% | 3,919,392 |
| 25.03.31 | 3,160 | 35 | 84,007 | 17,818 | 294,592 | 0.70% | 3,905,408 |
| 25.03.28 | 3,230 | 70 | 210,826 | -44,673 | 276,774 | 0.66% | 3,923,226 |
| 25.03.27 | 3,265 | 35 | 449,639 | -8,470 | 321,447 | 0.77% | 3,878,553 |
| 25.03.26 | 3,200 | 65 | 236,101 | 8,589 | 329,917 | 0.79% | 3,870,083 |
| 25.03.25 | 3,195 | 5 | 93,490 | -6,737 | 321,328 | 0.77% | 3,878,672 |
| 25.03.24 | 3,165 | 30 | 146,954 | -22,761 | 328,065 | 0.78% | 3,871,935 |
| 25.03.21 | 3,180 | 15 | 111,170 | -18,202 | 350,826 | 0.84% | 3,849,174 |
| 25.03.20 | 3,210 | 30 | 125,514 | 369,028 | 369,028 | 0.88% | 3,830,972 |
| 25.03.19 | 3,280 | 70 | 200,506 | 0 | 0 | 0.00% | 0 |
| 25.03.18 | 3,295 | 15 | 281,035 | 0 | 0 | 0.00% | 0 |
| 25.03.17 | 3,245 | 50 | 233,286 | 0 | 0 | 0.00% | 0 |
| 25.03.14 | 3,135 | 110 | 297,553 | 0 | 0 | 0.00% | 0 |
| 25.03.13 | 3,150 | 15 | 94,282 | 0 | 0 | 0.00% | 0 |
| 25.03.12 | 3,110 | 40 | 122,795 | 0 | 0 | 0.00% | 0 |
| 25.03.11 | 3,150 | 40 | 227,437 | 0 | 0 | 0.00% | 0 |
| 25.03.10 | 3,150 | 0 | 113,734 | 0 | 0 | 0.00% | 0 |
| 25.03.07 | 3,130 | 20 | 725,396 | 0 | 0 | 0.00% | 0 |
| 25.03.06 | 3,110 | 20 | 95,226 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.