한양이엔지
(045100) I 코스닥 05.19 15:3215,700 | 전일 | 15,800 | 고가 | 15,790 | 상한가 | 20,500 |
거래량 (주) |
15,231 |
100 -0.63% | 시가 | 15,700 | 저가 | 15,640 | 하한가 | 11,060 |
거래대금 (백만) |
240 |
연중 최고 | 21,950 |
연중 최저 | 14,960 |
자본금(억) | 90 |
상장주식수(천주) | 18,000 |
시가총액(백만) | 282,600 |
외국인보유비중 | 14.16 % |
PER/EPS | 3.49 / 4,527 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
73 | 15,790 | |
32 | 15,780 | |
2 | 15,770 | |
2 | 15,760 | |
2 | 15,750 | |
203 | 15,740 | |
101 | 15,730 | |
1 | 15,720 | |
500 | 15,710 | |
816 | 15,700 | |
15,690 | 1,292 | |
15,680 | 1,267 | |
15,670 | 1,174 | |
15,660 | 1,340 | |
15,650 | 1,246 | |
15,640 | 1,203 | |
15,630 | 1,245 | |
15,620 | 1,097 | |
15,610 | 1,109 | |
15,600 | 1,173 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
1,732 | 10,414 | 12,146 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 15,700 | 100 | 218 | 15,231 |
15:19:36 | 15,690 | 110 | 1 | 15,013 |
15:19:34 | 15,690 | 110 | 1 | 15,012 |
15:19:12 | 15,690 | 110 | 3 | 15,011 |
15:19:02 | 15,690 | 110 | 4 | 15,008 |
15:18:54 | 15,690 | 110 | 2 | 15,004 |
15:17:17 | 15,690 | 110 | 13 | 15,002 |
15:16:40 | 15,700 | 100 | 3 | 14,989 |
15:15:24 | 15,690 | 110 | 14 | 14,986 |
15:15:15 | 15,690 | 110 | 5 | 14,972 |
15:13:15 | 15,690 | 110 | 15 | 14,967 |
15:12:43 | 15,690 | 110 | 14 | 14,952 |
15:12:43 | 15,700 | 100 | 98 | 14,938 |
15:12:11 | 15,700 | 100 | 6 | 14,840 |
15:11:18 | 15,700 | 100 | 15 | 14,834 |
15:09:05 | 15,700 | 100 | 16 | 14,819 |
15:08:57 | 15,700 | 100 | 6 | 14,803 |
15:06:47 | 15,700 | 100 | 16 | 14,797 |
15:04:44 | 15,700 | 100 | 14 | 14,781 |
15:04:42 | 15,700 | 100 | 10 | 14,767 |
15:04:32 | 15,710 | 90 | 15 | 14,757 |
15:02:46 | 15,700 | 100 | 62 | 14,742 |
15:02:37 | 15,700 | 100 | 14 | 14,680 |
15:00:21 | 15,700 | 100 | 1 | 14,666 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.