한양이엔지

(045100)    I    코스닥 05.19 15:32
15,700 전일 15,800 고가 15,790 상한가 20,500 거래량
(주)
15,231
100 -0.63% 시가 15,700 저가 15,640 하한가 11,060 거래대금
(백만)
240
연중 최고 21,950
연중 최저 14,960
자본금(억) 90
상장주식수(천주) 18,000
시가총액(백만) 282,600
외국인보유비중 14.16 %
PER/EPS 3.49 / 4,527
매도잔량 호가 매수잔량
73 15,790
32 15,780
2 15,770
2 15,760
2 15,750
203 15,740
101 15,730
1 15,720
500 15,710
816 15,700
15,690 1,292
15,680 1,267
15,670 1,174
15,660 1,340
15,650 1,246
15,640 1,203
15,630 1,245
15,620 1,097
15,610 1,109
15,600 1,173
총매도잔량 순매수잔량 총매수잔량
1,732 10,414 12,146
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 15,700 100 218 15,231
15:19:36 15,690 110 1 15,013
15:19:34 15,690 110 1 15,012
15:19:12 15,690 110 3 15,011
15:19:02 15,690 110 4 15,008
15:18:54 15,690 110 2 15,004
15:17:17 15,690 110 13 15,002
15:16:40 15,700 100 3 14,989
15:15:24 15,690 110 14 14,986
15:15:15 15,690 110 5 14,972
15:13:15 15,690 110 15 14,967
15:12:43 15,690 110 14 14,952
15:12:43 15,700 100 98 14,938
15:12:11 15,700 100 6 14,840
15:11:18 15,700 100 15 14,834
15:09:05 15,700 100 16 14,819
15:08:57 15,700 100 6 14,803
15:06:47 15,700 100 16 14,797
15:04:44 15,700 100 14 14,781
15:04:42 15,700 100 10 14,767
15:04:32 15,710 90 15 14,757
15:02:46 15,700 100 62 14,742
15:02:37 15,700 100 14 14,680
15:00:21 15,700 100 1 14,666

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

05.19 22:08 더보기 >