한양이엔지
(045100) I 코스닥 05.19 15:32| 15,700 | 전일 | 15,800 | 고가 | 15,790 | 상한가 | 20,500 |
거래량 (주) |
15,231 |
| 100 -0.63% | 시가 | 15,700 | 저가 | 15,640 | 하한가 | 11,060 |
거래대금 (백만) |
240 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.05.19 | 15,800 | 100 | 15,231 | -9,002 | 2,549,271 | 14.16% | 15,450,729 |
| 25.05.16 | 16,000 | 200 | 48,138 | -27,036 | 2,558,273 | 14.21% | 15,441,727 |
| 25.05.15 | 16,550 | 550 | 70,812 | 12,701 | 2,585,309 | 14.36% | 15,414,691 |
| 25.05.14 | 16,420 | 130 | 18,749 | 2,508 | 2,572,608 | 14.29% | 15,427,392 |
| 25.05.13 | 16,370 | 50 | 16,190 | 8,158 | 2,570,100 | 14.28% | 15,429,900 |
| 25.05.12 | 16,260 | 110 | 23,437 | -6,030 | 2,561,942 | 14.23% | 15,438,058 |
| 25.05.09 | 16,390 | 130 | 13,043 | 6,309 | 2,567,972 | 14.27% | 15,432,028 |
| 25.05.08 | 16,320 | 70 | 15,538 | 1,550 | 2,561,663 | 14.23% | 15,438,337 |
| 25.05.07 | 16,210 | 110 | 10,265 | 2,560,113 | 2,560,113 | 14.22% | 15,439,887 |
| 25.05.02 | 16,230 | 20 | 11,146 | 0 | 0 | 0.00% | 0 |
| 25.04.30 | 16,280 | 50 | 17,174 | 0 | 0 | 0.00% | 0 |
| 25.04.29 | 16,240 | 40 | 35,575 | 0 | 0 | 0.00% | 0 |
| 25.04.28 | 16,140 | 100 | 10,601 | 0 | 0 | 0.00% | 0 |
| 25.04.25 | 16,130 | 10 | 14,511 | 0 | 0 | 0.00% | 0 |
| 25.04.24 | 16,050 | 80 | 28,237 | 0 | 0 | 0.00% | 0 |
| 25.04.23 | 15,850 | 200 | 14,795 | 0 | 0 | 0.00% | 0 |
| 25.04.22 | 15,950 | 100 | 10,441 | 0 | 0 | 0.00% | 0 |
| 25.04.21 | 15,860 | 90 | 10,791 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.