매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	15,920	220	17,476	-7,045	2,541,207	14.12%	15,458,793
25.04.02	16,140	220	11,902	-7,139	2,548,252	14.16%	15,451,748
25.04.01	15,840	300	20,023	-6,148	2,555,391	14.20%	15,444,609
25.03.31	16,040	200	30,343	8,682	2,561,539	14.23%	15,438,461
25.03.28	16,000	40	31,911	-8,118	2,552,857	14.18%	15,447,143
25.03.27	16,240	240	23,404	6,075	2,560,975	14.23%	15,439,025
25.03.26	16,150	90	36,108	-23,786	2,554,900	14.19%	15,445,100
25.03.25	16,520	370	48,256	-6,906	2,578,686	14.33%	15,421,314
25.03.24	16,680	160	37,367	10,194	2,585,592	14.36%	15,414,408
25.03.21	16,780	100	25,018	-4,941	2,575,398	14.31%	15,424,602
25.03.20	16,890	110	32,673	-3,921	2,580,339	14.34%	15,419,661
25.03.19	16,750	140	37,826	2,584,260	2,584,260	14.36%	15,415,740
25.03.18	16,890	140	32,191	0	0	0.00%	0
25.03.17	16,800	90	37,076	0	0	0.00%	0
25.03.14	16,790	10	28,851	0	0	0.00%	0
25.03.13	16,560	230	48,115	0	0	0.00%	0
25.03.12	16,400	160	40,592	0	0	0.00%	0
25.03.11	16,810	410	42,229	0	0	0.00%	0
25.03.10	16,920	110	22,373	0	0	0.00%	0
25.03.07	16,920	0	23,283	0	0	0.00%	0
25.03.06	17,050	130	28,143	0	0	0.00%	0
25.03.05	16,880	170	36,779	0	0	0.00%	0