유아이엘
(049520) I 코스닥 전기·전자 05.15 15:33| 3,765 | 전일 | 3,970 | 고가 | 3,930 | 상한가 | 5,160 |
거래량 (주) |
503,443 |
| 205 -5.16% | 시가 | 3,915 | 저가 | 3,630 | 하한가 | 2,780 |
거래대금 (백만) |
1,875 |
| 연중 최고 | 7,890 |
| 연중 최저 | 3,630 |
| 자본금(억) | 164 |
| 상장주식수(천주) | 32,247 |
| 시가총액(백만) | 121,411 |
| 외국인보유비중 | 4.42 % |
| PER/EPS | 4.26 / 933 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 751 | 3,820 | |
| 613 | 3,815 | |
| 10 | 3,810 | |
| 4,486 | 3,805 | |
| 10,390 | 3,800 | |
| 4,659 | 3,795 | |
| 5,255 | 3,790 | |
| 637 | 3,785 | |
| 40 | 3,775 | |
| 5,676 | 3,770 | |
| 3,765 | 561 | |
| 3,760 | 22 | |
| 3,755 | 22 | |
| 3,750 | 1 | |
| 3,735 | 25 | |
| 3,725 | 1 | |
| 3,715 | 81 | |
| 3,700 | 76 | |
| 3,695 | 57 | |
| 3,690 | 330 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 32,517 | -31,341 | 1,176 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:04 | 3,765 | 205 | 1,873 | 503,443 |
| 15:19:57 | 3,770 | 200 | 22 | 501,570 |
| 15:19:53 | 3,770 | 200 | 22 | 501,548 |
| 15:19:49 | 3,770 | 200 | 22 | 501,526 |
| 15:19:48 | 3,770 | 200 | 25 | 501,504 |
| 15:19:47 | 3,765 | 205 | 6 | 501,479 |
| 15:19:47 | 3,765 | 205 | 12 | 501,473 |
| 15:19:46 | 3,765 | 205 | 22 | 501,461 |
| 15:19:44 | 3,765 | 205 | 22 | 501,439 |
| 15:19:43 | 3,765 | 205 | 22 | 501,417 |
| 15:19:41 | 3,765 | 205 | 22 | 501,395 |
| 15:19:39 | 3,765 | 205 | 25 | 501,373 |
| 15:19:39 | 3,765 | 205 | 22 | 501,348 |
| 15:19:36 | 3,765 | 205 | 22 | 501,326 |
| 15:19:33 | 3,765 | 205 | 22 | 501,304 |
| 15:19:28 | 3,765 | 205 | 22 | 501,282 |
| 15:19:21 | 3,765 | 205 | 22 | 501,260 |
| 15:19:15 | 3,765 | 205 | 25 | 501,238 |
| 15:19:14 | 3,765 | 205 | 22 | 501,213 |
| 15:19:12 | 3,740 | 230 | 37 | 501,191 |
| 15:19:06 | 3,765 | 205 | 22 | 501,154 |
| 15:19:03 | 3,765 | 205 | 25 | 501,132 |
| 15:19:01 | 3,745 | 225 | 5 | 501,107 |
| 15:19:00 | 3,765 | 205 | 22 | 501,102 |