매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	3,625	35	42,842	3,813	1,767,657	5.48%	30,479,747
25.07.29	3,590	0	67,328	-19,894	1,763,844	5.47%	30,483,560
25.07.28	3,590	65	119,550	-17,417	1,783,738	5.53%	30,463,666
25.07.25	3,655	5	37,852	-27,442	1,801,155	5.59%	30,446,249
25.07.24	3,660	50	176,697	-2,616	1,828,597	5.67%	30,418,807
25.07.23	3,710	20	92,941	1,742	1,831,213	5.68%	30,416,191
25.07.22	3,690	5	83,296	3,371	1,829,471	5.67%	30,417,933
25.07.21	3,695	15	52,623	-19,901	1,826,100	5.66%	30,421,304
25.07.18	3,680	20	106,413	20,127	1,846,001	5.72%	30,401,403
25.07.17	3,700	10	87,914	25,379	1,825,874	5.66%	30,421,530
25.07.16	3,690	15	91,162	-38,179	1,800,495	5.58%	30,446,909
25.07.15	3,675	10	104,614	77,323	1,838,674	5.70%	30,408,730
25.07.14	3,685	25	216,073	48,393	1,761,351	5.46%	30,486,053
25.07.11	3,660	10	129,550	9,647	1,712,958	5.31%	30,534,446
25.07.10	3,670	25	92,314	66,636	1,703,311	5.28%	30,544,093
25.07.09	3,645	160	238,732	62,717	1,636,675	5.08%	30,610,729
25.07.08	3,485	70	170,853	22,443	1,573,958	4.88%	30,673,446
25.07.07	3,415	165	383,107	-127,884	1,551,515	4.81%	30,695,889
25.07.04	3,580	85	223,017	45,631	1,679,399	5.21%	30,568,005
25.07.03	3,665	0	164,552	34,784	1,633,768	5.07%	30,613,636
25.07.02	3,665	35	235,632	33,876	1,598,984	4.96%	30,648,420
25.07.01	3,700	0	150,399	0	1,565,108	4.85%	30,682,296