유아이엘

(049520)    I    코스닥 전기·전자 07.17 15:32
3,700 전일 3,690 고가 3,720 상한가 4,795 거래량
(주)
87,914
10 0.27% 시가 3,705 저가 3,660 하한가 2,585 거래대금
(백만)
325
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.17 3,700 10 87,914 25,379 1,825,874 5.66% 30,421,530
25.07.16 3,690 15 91,162 -38,179 1,800,495 5.58% 30,446,909
25.07.15 3,675 10 104,614 77,323 1,838,674 5.70% 30,408,730
25.07.14 3,685 25 216,073 48,393 1,761,351 5.46% 30,486,053
25.07.11 3,660 10 129,550 9,647 1,712,958 5.31% 30,534,446
25.07.10 3,670 25 92,314 66,636 1,703,311 5.28% 30,544,093
25.07.09 3,645 160 238,732 62,717 1,636,675 5.08% 30,610,729
25.07.08 3,485 70 170,853 22,443 1,573,958 4.88% 30,673,446
25.07.07 3,415 165 383,107 -127,884 1,551,515 4.81% 30,695,889
25.07.04 3,580 85 223,017 45,631 1,679,399 5.21% 30,568,005
25.07.03 3,665 0 164,552 34,784 1,633,768 5.07% 30,613,636
25.07.02 3,665 35 235,632 33,876 1,598,984 4.96% 30,648,420
25.07.01 3,700 0 150,399 8,673 1,565,108 4.85% 30,682,296
25.06.30 3,700 85 112,313 -40,802 1,556,435 4.83% 30,690,969
25.06.27 3,615 315 358,586 -65,920 1,597,237 4.95% 30,650,167
25.06.26 3,930 15 97,060 35,478 1,663,157 5.16% 30,584,247
25.06.25 3,945 60 133,006 6,436 1,627,679 5.05% 30,619,725
25.06.24 3,885 45 134,192 -8,708 1,621,243 5.03% 30,626,161
25.06.23 3,840 55 77,432 -21,723 1,629,951 5.05% 30,617,453
25.06.20 3,895 5 144,426 52,400 1,651,674 5.12% 30,595,730
25.06.19 3,900 60 243,397 -3,007 1,599,274 4.96% 30,648,130
25.06.18 3,840 80 147,957 0 1,602,281 4.97% 30,645,123

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.18 03:55 더보기 >