매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	3,700	15	33,176	14,940	1,386,594	4.30%	30,860,810
25.05.29	3,615	85	61,035	7,498	1,371,654	4.25%	30,875,750
25.05.28	3,615	0	58,729	-847	1,364,156	4.23%	30,883,248
25.05.27	3,625	10	51,290	9,098	1,365,003	4.23%	30,882,401
25.05.26	3,645	20	96,394	11,614	1,355,905	4.20%	30,891,499
25.05.23	3,640	5	83,040	19,123	1,344,291	4.17%	30,903,113
25.05.22	3,660	20	81,417	1,262	1,325,168	4.11%	30,922,236
25.05.21	3,665	5	86,273	23,598	1,323,906	4.11%	30,923,498
25.05.20	3,670	5	76,284	-920	1,300,308	4.03%	30,947,096
25.05.19	3,745	75	212,356	1,301,228	1,301,228	4.04%	30,946,176
25.05.16	3,765	20	88,175	0	0	0.00%	0
25.05.15	3,970	205	503,443	0	0	0.00%	0
25.05.14	3,920	50	66,866	0	0	0.00%	0
25.05.13	3,970	50	85,659	0	0	0.00%	0
25.05.12	4,005	35	93,463	0	0	0.00%	0
25.05.09	3,995	10	66,163	0	0	0.00%	0
25.05.08	3,935	60	66,390	0	0	0.00%	0
25.05.07	3,875	60	45,980	0	0	0.00%	0