유아이엘

(049520)    I    코스닥 전기·전자 07.30 15:33
3,625 전일 3,590 고가 3,640 상한가 4,665 거래량
(주)
42,842
35 0.97% 시가 3,590 저가 3,590 하한가 2,515 거래대금
(백만)
155
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.30 3,625 35 42,842 3,813 1,767,657 5.48% 30,479,747
25.07.29 3,590 0 67,328 -19,894 1,763,844 5.47% 30,483,560
25.07.28 3,590 65 119,550 -17,417 1,783,738 5.53% 30,463,666
25.07.25 3,655 5 37,852 -27,442 1,801,155 5.59% 30,446,249
25.07.24 3,660 50 176,697 -2,616 1,828,597 5.67% 30,418,807
25.07.23 3,710 20 92,941 1,742 1,831,213 5.68% 30,416,191
25.07.22 3,690 5 83,296 3,371 1,829,471 5.67% 30,417,933
25.07.21 3,695 15 52,623 -19,901 1,826,100 5.66% 30,421,304
25.07.18 3,680 20 106,413 20,127 1,846,001 5.72% 30,401,403
25.07.17 3,700 10 87,914 25,379 1,825,874 5.66% 30,421,530
25.07.16 3,690 15 91,162 -38,179 1,800,495 5.58% 30,446,909
25.07.15 3,675 10 104,614 77,323 1,838,674 5.70% 30,408,730
25.07.14 3,685 25 216,073 48,393 1,761,351 5.46% 30,486,053
25.07.11 3,660 10 129,550 9,647 1,712,958 5.31% 30,534,446
25.07.10 3,670 25 92,314 66,636 1,703,311 5.28% 30,544,093
25.07.09 3,645 160 238,732 62,717 1,636,675 5.08% 30,610,729
25.07.08 3,485 70 170,853 22,443 1,573,958 4.88% 30,673,446
25.07.07 3,415 165 383,107 -127,884 1,551,515 4.81% 30,695,889
25.07.04 3,580 85 223,017 45,631 1,679,399 5.21% 30,568,005
25.07.03 3,665 0 164,552 34,784 1,633,768 5.07% 30,613,636
25.07.02 3,665 35 235,632 33,876 1,598,984 4.96% 30,648,420
25.07.01 3,700 0 150,399 0 1,565,108 4.85% 30,682,296

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.31 04:33 더보기 >