유아이엘
(049520) I 코스닥 전기·전자 07.17 15:32| 3,700 | 전일 | 3,690 | 고가 | 3,720 | 상한가 | 4,795 |
거래량 (주) |
87,914 |
| 10 0.27% | 시가 | 3,705 | 저가 | 3,660 | 하한가 | 2,585 |
거래대금 (백만) |
325 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.17 | 3,700 | 10 | 87,914 | 25,379 | 1,825,874 | 5.66% | 30,421,530 |
| 25.07.16 | 3,690 | 15 | 91,162 | -38,179 | 1,800,495 | 5.58% | 30,446,909 |
| 25.07.15 | 3,675 | 10 | 104,614 | 77,323 | 1,838,674 | 5.70% | 30,408,730 |
| 25.07.14 | 3,685 | 25 | 216,073 | 48,393 | 1,761,351 | 5.46% | 30,486,053 |
| 25.07.11 | 3,660 | 10 | 129,550 | 9,647 | 1,712,958 | 5.31% | 30,534,446 |
| 25.07.10 | 3,670 | 25 | 92,314 | 66,636 | 1,703,311 | 5.28% | 30,544,093 |
| 25.07.09 | 3,645 | 160 | 238,732 | 62,717 | 1,636,675 | 5.08% | 30,610,729 |
| 25.07.08 | 3,485 | 70 | 170,853 | 22,443 | 1,573,958 | 4.88% | 30,673,446 |
| 25.07.07 | 3,415 | 165 | 383,107 | -127,884 | 1,551,515 | 4.81% | 30,695,889 |
| 25.07.04 | 3,580 | 85 | 223,017 | 45,631 | 1,679,399 | 5.21% | 30,568,005 |
| 25.07.03 | 3,665 | 0 | 164,552 | 34,784 | 1,633,768 | 5.07% | 30,613,636 |
| 25.07.02 | 3,665 | 35 | 235,632 | 33,876 | 1,598,984 | 4.96% | 30,648,420 |
| 25.07.01 | 3,700 | 0 | 150,399 | 8,673 | 1,565,108 | 4.85% | 30,682,296 |
| 25.06.30 | 3,700 | 85 | 112,313 | -40,802 | 1,556,435 | 4.83% | 30,690,969 |
| 25.06.27 | 3,615 | 315 | 358,586 | -65,920 | 1,597,237 | 4.95% | 30,650,167 |
| 25.06.26 | 3,930 | 15 | 97,060 | 35,478 | 1,663,157 | 5.16% | 30,584,247 |
| 25.06.25 | 3,945 | 60 | 133,006 | 6,436 | 1,627,679 | 5.05% | 30,619,725 |
| 25.06.24 | 3,885 | 45 | 134,192 | -8,708 | 1,621,243 | 5.03% | 30,626,161 |
| 25.06.23 | 3,840 | 55 | 77,432 | -21,723 | 1,629,951 | 5.05% | 30,617,453 |
| 25.06.20 | 3,895 | 5 | 144,426 | 52,400 | 1,651,674 | 5.12% | 30,595,730 |
| 25.06.19 | 3,900 | 60 | 243,397 | -3,007 | 1,599,274 | 4.96% | 30,648,130 |
| 25.06.18 | 3,840 | 80 | 147,957 | 0 | 1,602,281 | 4.97% | 30,645,123 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.