유아이엘

(049520)    I    코스닥 전기·전자 03.28 14:52
4,005 전일 4,045 고가 4,045 상한가 5,250 거래량
(주)
45,680
40 -0.99% 시가 3,990 저가 3,950 하한가 2,835 거래대금
(백만)
182
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.03.27 4,055 10 41,219 15,386 1,240,037 3.85% 31,007,367
25.03.26 4,065 10 42,784 49,009 1,224,651 3.80% 31,022,753
25.03.25 4,210 145 230,166 12,101 1,175,642 3.65% 31,071,762
25.03.24 4,280 70 80,341 17,324 1,163,541 3.61% 31,083,863
25.03.21 4,250 30 105,649 21,887 1,146,217 3.55% 31,101,187
25.03.20 4,330 80 198,363 705 1,124,330 3.49% 31,123,074
25.03.19 4,470 140 303,816 446,144 1,123,625 3.48% 31,123,779
25.03.18 4,490 20 52,366 -15,210 677,481 3.11% 21,107,455
25.03.17 4,615 125 125,748 243 692,691 3.18% 21,092,245
25.03.14 4,690 75 46,977 4,989 692,448 3.18% 21,092,488
25.03.13 4,710 20 26,932 687,459 687,459 3.16% 21,097,477
25.03.12 4,635 75 60,375 0 0 0.00% 0
25.03.11 4,775 140 74,867 0 0 0.00% 0
25.03.10 4,770 5 34,942 0 0 0.00% 0
25.03.07 4,620 150 118,594 0 0 0.00% 0
25.03.06 4,615 5 26,771 0 0 0.00% 0
25.03.05 4,320 295 75,491 0 0 0.00% 0
25.03.04 4,300 20 45,291 0 0 0.00% 0
25.02.28 4,320 20 38,656 0 0 0.00% 0
25.02.27 4,360 40 33,231 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

03.28 15:14 더보기 >