매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.27	4,055	10	41,219	15,386	1,240,037	3.85%	31,007,367
25.03.26	4,065	10	42,784	49,009	1,224,651	3.80%	31,022,753
25.03.25	4,210	145	230,166	12,101	1,175,642	3.65%	31,071,762
25.03.24	4,280	70	80,341	17,324	1,163,541	3.61%	31,083,863
25.03.21	4,250	30	105,649	21,887	1,146,217	3.55%	31,101,187
25.03.20	4,330	80	198,363	705	1,124,330	3.49%	31,123,074
25.03.19	4,470	140	303,816	446,144	1,123,625	3.48%	31,123,779
25.03.18	4,490	20	52,366	-15,210	677,481	3.11%	21,107,455
25.03.17	4,615	125	125,748	243	692,691	3.18%	21,092,245
25.03.14	4,690	75	46,977	4,989	692,448	3.18%	21,092,488
25.03.13	4,710	20	26,932	687,459	687,459	3.16%	21,097,477
25.03.12	4,635	75	60,375	0	0	0.00%	0
25.03.11	4,775	140	74,867	0	0	0.00%	0
25.03.10	4,770	5	34,942	0	0	0.00%	0
25.03.07	4,620	150	118,594	0	0	0.00%	0
25.03.06	4,615	5	26,771	0	0	0.00%	0
25.03.05	4,320	295	75,491	0	0	0.00%	0
25.03.04	4,300	20	45,291	0	0	0.00%	0
25.02.28	4,320	20	38,656	0	0	0.00%	0
25.02.27	4,360	40	33,231	0	0	0.00%	0