엘앤에프
(066970) I 코스피 전기,전자 11.08 15:33114,300 | 전일 | 106,000 | 고가 | 123,900 | 상한가 | 137,800 |
거래량 (주) |
1,142,368 |
8,300 7.83% | 시가 | 107,700 | 저가 | 107,300 | 하한가 | 74,200 |
거래대금 (백만) |
134,105 |
연중 최고 | 217,000 |
연중 최저 | 82,900 |
자본금(억) | 181 |
상장주식수(천주) | 36,296 |
시가총액(백만) | 4,148,671 |
외국인보유비중 | 20.56 % |
PER/EPS | 0 / -5,813 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
477 | 115,300 | |
380 | 115,200 | |
90 | 115,100 | |
494 | 115,000 | |
82 | 114,900 | |
388 | 114,800 | |
445 | 114,700 | |
85 | 114,600 | |
506 | 114,500 | |
2,357 | 114,400 | |
114,300 | 155 | |
114,200 | 971 | |
114,100 | 1,514 | |
114,000 | 3,698 | |
113,900 | 909 | |
113,800 | 420 | |
113,700 | 778 | |
113,600 | 524 | |
113,500 | 1,323 | |
113,400 | 633 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
5,304 | 5,621 | 10,925 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:11 | 114,300 | 8,300 | 12,587 | 1,142,368 |
15:19:59 | 114,400 | 8,400 | 1 | 1,129,781 |
15:19:58 | 114,500 | 8,500 | 43 | 1,129,780 |
15:19:57 | 114,500 | 8,500 | 10 | 1,129,737 |
15:19:57 | 114,500 | 8,500 | 10 | 1,129,727 |
15:19:56 | 114,500 | 8,500 | 10 | 1,129,717 |
15:19:56 | 114,500 | 8,500 | 10 | 1,129,707 |
15:19:55 | 114,500 | 8,500 | 10 | 1,129,697 |
15:19:55 | 114,400 | 8,400 | 221 | 1,129,687 |
15:19:54 | 114,500 | 8,500 | 109 | 1,129,466 |
15:19:54 | 114,500 | 8,500 | 20 | 1,129,357 |
15:19:53 | 114,500 | 8,500 | 1 | 1,129,337 |
15:19:53 | 114,500 | 8,500 | 10 | 1,129,336 |
15:19:53 | 114,500 | 8,500 | 35 | 1,129,326 |
15:19:52 | 114,500 | 8,500 | 1 | 1,129,291 |
15:19:51 | 114,500 | 8,500 | 1 | 1,129,290 |
15:19:50 | 114,500 | 8,500 | 1 | 1,129,289 |
15:19:50 | 114,500 | 8,500 | 10 | 1,129,288 |
15:19:49 | 114,500 | 8,500 | 10 | 1,129,278 |
15:19:48 | 114,500 | 8,500 | 3 | 1,129,268 |
15:19:48 | 114,500 | 8,500 | 1 | 1,129,265 |
15:19:48 | 114,500 | 8,500 | 2 | 1,129,264 |
15:19:48 | 114,500 | 8,500 | 43 | 1,129,262 |
15:19:47 | 114,500 | 8,500 | 1 | 1,129,219 |