매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.25	53,400	900	291,292	148,682	6,127,547	16.87%	30,188,627
25.06.24	54,300	4,600	642,903	15,906	5,978,865	16.46%	30,337,309
25.06.23	49,700	1,400	292,987	154,729	5,962,959	16.42%	30,353,215
25.06.20	51,100	2,150	574,746	3,030	5,808,230	15.99%	30,507,944
25.06.19	48,950	0	336,924	-150,098	5,805,200	15.99%	30,510,974
25.06.18	48,950	550	245,621	52,600	5,955,298	16.40%	30,360,876
25.06.17	48,400	200	375,729	-108,165	5,902,698	16.25%	30,413,476
25.06.16	48,200	1,400	442,330	-130,824	6,010,863	16.55%	30,305,311
25.06.13	49,600	3,200	422,556	99,723	6,141,687	16.91%	30,174,487
25.06.12	52,800	2,000	699,211	101,071	6,041,964	16.64%	30,274,210
25.06.11	50,800	900	364,230	22,369	5,940,893	16.36%	30,375,281
25.06.10	49,900	1,500	773,654	-178,345	5,918,524	16.30%	30,397,650
25.06.09	51,400	5,400	857,040	51,052	6,096,869	16.79%	30,219,305
25.06.05	56,800	800	298,888	128,180	6,045,817	16.65%	30,270,357
25.06.04	56,000	2,500	322,379	37,871	5,917,637	16.29%	30,398,537
25.06.02	53,500	3,700	433,871	-18,053	5,879,766	16.19%	30,436,408
25.05.30	57,200	300	415,391	15,970	5,897,819	16.24%	30,418,355
25.05.29	56,900	800	570,103	0	5,881,849	16.20%	30,434,325
25.05.28	56,100	8,100	1,006,664	0	0	0.00%	0
25.05.27	48,000	200	263,863	0	0	0.00%	0