매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	1,010	20	849,505	-258,818	121,135	0.26%	47,103,852
25.05.22	1,050	40	1,129,107	-69,454	379,953	0.80%	46,845,034
25.05.21	1,082	32	1,283,809	132,867	449,407	0.95%	46,775,580
25.05.20	1,135	53	2,451,052	20,085	316,540	0.67%	46,908,447
25.05.19	1,102	33	21,002,463	-273,524	296,455	0.63%	46,928,532
25.05.16	1,208	106	5,725,389	228,570	569,979	1.21%	46,655,008
25.05.15	1,184	24	40,859,906	17,922	341,409	0.72%	46,883,578
25.05.14	911	273	17,276,261	3,262	323,487	0.68%	46,901,500
25.05.13	909	2	89,051	928	320,225	0.68%	46,904,762
25.05.12	899	10	118,108	-1,881	319,297	0.68%	46,905,690
25.05.09	907	8	46,777	-3,384	321,178	0.68%	46,903,809
25.05.08	911	4	85,508	324,562	324,562	0.69%	46,900,425
25.05.07	883	28	100,304	0	0	0.00%	0
25.05.02	891	8	69,903	0	0	0.00%	0
25.04.30	889	2	58,168	0	0	0.00%	0
25.04.29	904	15	212,861	0	0	0.00%	0
25.04.28	943	39	301,237	0	0	0.00%	0
25.04.25	966	23	393,906	0	0	0.00%	0
25.04.24	915	51	1,678,517	0	0	0.00%	0