매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.11	1,100	87	12,581,548	14,024	320,997	0.68%	46,903,990
25.07.10	1,013	2	123,216	36,542	306,973	0.65%	46,918,014
25.07.09	1,015	11	227,058	29,643	270,431	0.57%	46,954,556
25.07.08	1,026	1	109,555	56,849	240,788	0.51%	46,984,199
25.07.07	1,027	6	178,015	-15,240	183,939	0.39%	47,041,048
25.07.04	1,021	13	206,680	60,976	199,179	0.42%	47,025,808
25.07.03	1,034	7	223,864	53,162	138,203	0.29%	47,086,784
25.07.02	1,041	2	211,521	-46,386	85,041	0.18%	47,139,946
25.07.01	1,043	0	455,092	40,628	131,427	0.28%	47,093,560
25.06.30	1,043	5	239,823	-43,691	90,799	0.19%	47,134,188
25.06.27	1,038	12	261,155	93,716	134,490	0.28%	47,090,497
25.06.26	1,050	50	815,805	-228,246	40,774	0.09%	47,184,213
25.06.25	1,100	1	3,508,969	39,073	269,020	0.57%	46,955,967
25.06.24	1,099	28	237,187	12,152	229,947	0.49%	46,995,040
25.06.23	1,071	20	288,420	13,333	217,795	0.46%	47,007,192
25.06.20	1,091	13	395,113	49,554	204,462	0.43%	47,020,525
25.06.19	1,078	34	555,601	12,917	154,908	0.33%	47,070,079
25.06.18	1,112	3	375,123	20,837	141,991	0.30%	47,082,996
25.06.17	1,109	30	679,559	50,234	121,154	0.26%	47,103,833
25.06.16	1,139	6	591,074	-183,591	70,920	0.15%	47,154,067
25.06.13	1,133	79	1,441,542	0	254,511	0.54%	46,970,476