KODEX 레버리지

(122630)    I    코스피 ETF 01.17 15:33
15,240 전일 15,310 고가 15,325 상한가 24,490 거래량
(주) 		11,163,579
70 -0.46% 시가 15,200 저가 15,085 하한가 6,130 거래대금
(백만) 		169,536
  • 1일
  • 1개월
  • 3개월
  • 1년
    •
    상장주식수(천주) 160,700
    시가총액(백만) 2,449,068
    외국인보유비중 0.51 %
    매도잔량 호가 매수잔량
    10,340 15,290
    15,245 15,285
    26,166 15,280
    16,043 15,275
    109,164 15,270
    48,042 15,265
    20,944 15,260
    6,382 15,255
    15,992 15,250
    3,456 15,245
    15,240 30,940
    15,235 9,547
    15,230 39,663
    15,225 24,193
    15,220 36,827
    15,215 3,185
    15,210 14,348
    15,205 9,520
    15,200 9,487
    15,195 7,107
    총매도잔량 순매수잔량 총매수잔량
    271,774 -86,957 184,817
    시간외잔량 시간외잔량
    0 0
    시간 체결가 전일비 체결량 거래량
    15:30:16 15,240 70 139,000 11,163,579
    15:19:59 15,230 80 2 11,024,579
    15:19:59 15,235 75 832 11,024,577
    15:19:58 15,235 75 30 11,023,745
    15:19:57 15,235 75 32 11,023,715
    15:19:56 15,235 75 150 11,023,683
    15:19:55 15,235 75 100 11,023,533
    15:19:53 15,235 75 30 11,023,433
    15:19:53 15,235 75 2 11,023,403
    15:19:52 15,235 75 1 11,023,401
    15:19:50 15,235 75 1 11,023,400
    15:19:45 15,235 75 350 11,023,399
    15:19:42 15,235 75 100 11,023,049
    15:19:42 15,235 75 5 11,022,949
    15:19:41 15,235 75 1,000 11,022,944
    15:19:40 15,235 75 5 11,021,944
    15:19:39 15,230 80 143 11,021,939
    15:19:39 15,235 75 5 11,021,796
    15:19:38 15,235 75 199 11,021,791
    15:19:38 15,235 75 3 11,021,592
    15:19:38 15,235 75 5 11,021,589
    15:19:37 15,230 80 32 11,021,584
    15:19:37 15,235 75 5 11,021,552
    15:19:35 15,235 75 156 11,021,547

    증권 많이 본 뉴스

    매일경제 마켓에서 지난 2시간동안
    많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    01.17 17:28 더보기 >