KODEX 레버리지
(122630) I 코스피 ETF 05.30 15:3217,475 | 전일 | 17,865 | 고가 | 17,825 | 상한가 | 28,575 |
거래량 (주) |
13,693,003 |
390 -2.18% | 시가 | 17,705 | 저가 | 17,450 | 하한가 | 7,155 |
거래대금 (백만) |
241,428 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
8,452 | 17,520 | |
28,314 | 17,515 | |
38,916 | 17,510 | |
26,566 | 17,505 | |
15,366 | 17,500 | |
62,465 | 17,495 | |
15,389 | 17,490 | |
17,774 | 17,485 | |
9,806 | 17,480 | |
7,167 | 17,475 | |
17,470 | 12,729 | |
17,465 | 80,001 | |
17,460 | 28,614 | |
17,455 | 23,438 | |
17,450 | 82,173 | |
17,445 | 22,566 | |
17,440 | 27,744 | |
17,435 | 3,413 | |
17,430 | 9,822 | |
17,425 | 10,983 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
230,215 | 71,268 | 301,483 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:20 | 17,475 | 390 | 188,252 | 13,693,003 |
15:19:56 | 17,470 | 395 | 15 | 13,504,751 |
15:19:55 | 17,470 | 395 | 16 | 13,504,736 |
15:19:55 | 17,470 | 395 | 1 | 13,504,720 |
15:19:55 | 17,470 | 395 | 1 | 13,504,719 |
15:19:54 | 17,475 | 390 | 2 | 13,504,718 |
15:19:52 | 17,470 | 395 | 100 | 13,504,716 |
15:19:51 | 17,470 | 395 | 100 | 13,504,616 |
15:19:51 | 17,470 | 395 | 10 | 13,504,516 |
15:19:51 | 17,470 | 395 | 1 | 13,504,506 |
15:19:51 | 17,470 | 395 | 100 | 13,504,505 |
15:19:51 | 17,470 | 395 | 2 | 13,504,405 |
15:19:51 | 17,470 | 395 | 50 | 13,504,403 |
15:19:51 | 17,470 | 395 | 1 | 13,504,353 |
15:19:51 | 17,470 | 395 | 20 | 13,504,352 |
15:19:51 | 17,470 | 395 | 300 | 13,504,332 |
15:19:51 | 17,470 | 395 | 20 | 13,504,032 |
15:19:51 | 17,470 | 395 | 100 | 13,504,012 |
15:19:51 | 17,470 | 395 | 499 | 13,503,912 |
15:19:51 | 17,470 | 395 | 10 | 13,503,413 |
15:19:51 | 17,470 | 395 | 10 | 13,503,403 |
15:19:51 | 17,470 | 395 | 50 | 13,503,393 |
15:19:51 | 17,470 | 395 | 30 | 13,503,343 |
15:19:51 | 17,470 | 395 | 20 | 13,503,313 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.