KODEX 레버리지

(122630)    I    코스피 ETF 04.25 15:32
15,365 전일 15,080 고가 15,505 상한가 24,120 거래량
(주)
24,315,769
285 1.89% 시가 15,385 저가 15,260 하한가 6,040 거래대금
(백만)
374,503
상장주식수(천주) 178,950
시가총액(백만) 2,749,567
외국인보유비중 0.42 %
매도잔량 호가 매수잔량
39,089 15,415
28,027 15,410
53,948 15,405
50,063 15,400
15,361 15,395
23,014 15,390
7,892 15,385
29,742 15,380
305 15,375
1,466 15,370
15,365 131,652
15,360 95,921
15,355 12,350
15,350 111,212
15,345 14,520
15,340 21,149
15,335 2,708
15,330 13,628
15,325 5,300
15,320 4,782
총매도잔량 순매수잔량 총매수잔량
248,907 164,315 413,222
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:25 15,365 285 480,944 24,315,769
15:19:59 15,380 300 33 23,834,825
15:19:58 15,385 305 10 23,834,792
15:19:57 15,380 300 200 23,834,782
15:19:57 15,380 300 10 23,834,582
15:19:57 15,385 305 1 23,834,572
15:19:56 15,385 305 7 23,834,571
15:19:55 15,385 305 57 23,834,564
15:19:52 15,385 305 100 23,834,507
15:19:50 15,385 305 1,500 23,834,407
15:19:49 15,385 305 1,419 23,832,907
15:19:49 15,380 300 545 23,831,488
15:19:48 15,380 300 6 23,830,943
15:19:48 15,385 305 100 23,830,937
15:19:47 15,380 300 2,950 23,830,837
15:19:47 15,382 302 50 23,827,887
15:19:45 15,380 300 150 23,827,837
15:19:45 15,385 305 2 23,827,687
15:19:45 15,385 305 10 23,827,685
15:19:45 15,380 300 10 23,827,675
15:19:44 15,385 305 200 23,827,665
15:19:42 15,385 305 20 23,827,465
15:19:42 15,385 305 10 23,827,445
15:19:41 15,385 305 100 23,827,435

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.27 13:19 더보기 >