매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	18,455	670	28,813,651	444,620	499,635	0.38%	130,900,365
25.06.04	17,485	970	21,721,012	-320,162	55,015	0.04%	124,844,985
25.06.02	17,475	10	18,024,903	-226,530	375,177	0.28%	132,674,823
25.05.30	17,865	390	13,693,003	-168,177	601,707	0.42%	143,898,293
25.05.29	17,180	685	21,912,436	-71,524	769,884	0.57%	135,080,116
25.05.28	16,705	475	24,929,977	-75,960	841,408	0.58%	144,008,592
25.05.27	16,625	80	13,349,985	184,811	917,368	0.66%	138,832,632
25.05.26	16,100	525	11,567,639	732,557	732,557	0.56%	131,167,443
25.05.23	16,080	20	11,010,144	0	0	0.00%	0
25.05.22	16,515	435	12,667,012	0	0	0.00%	0
25.05.21	16,280	235	11,868,178	0	0	0.00%	0
25.05.20	16,230	50	12,283,890	0	0	0.00%	0
25.05.19	16,635	405	14,615,810	0	0	0.00%	0
25.05.16	16,540	95	11,198,928	0	0	0.00%	0
25.05.15	16,750	210	13,521,577	0	0	0.00%	0
25.05.14	16,320	430	21,742,946	0	0	0.00%	0
25.05.13	16,235	85	16,999,745	0	0	0.00%	0
25.05.12	15,800	435	14,677,035	0	0	0.00%	0