메가엠디

(133750)    I    코스닥 05.15 15:33
2,420 전일 2,370 고가 2,885 상한가 3,080 거래량
(주)
21,626,170
50 2.11% 시가 2,390 저가 2,380 하한가 1,660 거래대금
(백만)
58,831
연중 최고 3,135
연중 최저 1,647
자본금(억) 117
상장주식수(천주) 23,407
시가총액(백만) 56,645
외국인보유비중 3.32 %
PER/EPS 13.86 / 171
매도잔량 호가 매수잔량
3,733 2,470
678 2,465
1,265 2,460
21 2,455
1,835 2,450
5,434 2,445
11,775 2,440
1,001 2,435
21,931 2,430
20 2,425
2,420 2,504
2,415 8,420
2,410 12,791
2,405 4,495
2,400 14,969
2,395 5,865
2,390 5,203
2,385 602
2,380 10,339
2,375 1,184
총매도잔량 순매수잔량 총매수잔량
47,693 18,679 66,372
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:20 2,420 50 92,531 21,626,170
15:19:59 2,440 70 30 21,533,639
15:19:59 2,440 70 40 21,533,609
15:19:56 2,440 70 40 21,533,569
15:19:55 2,435 65 1,000 21,533,529
15:19:54 2,440 70 2 21,532,529
15:19:54 2,440 70 30 21,532,527
15:19:53 2,435 65 700 21,532,497
15:19:53 2,440 70 823 21,531,797
15:19:53 2,440 70 823 21,530,974
15:19:52 2,440 70 205 21,530,151
15:19:52 2,440 70 166 21,529,946
15:19:52 2,440 70 204 21,529,780
15:19:52 2,440 70 204 21,529,576
15:19:52 2,440 70 204 21,529,372
15:19:52 2,440 70 204 21,529,168
15:19:52 2,440 70 204 21,528,964
15:19:50 2,440 70 10 21,528,760
15:19:50 2,440 70 205 21,528,750
15:19:50 2,440 70 205 21,528,545
15:19:50 2,440 70 205 21,528,340
15:19:50 2,440 70 205 21,528,135
15:19:50 2,440 70 205 21,527,930
15:19:50 2,440 70 205 21,527,725

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

05.16 04:28 더보기 >