메가엠디
(133750) I 코스닥 05.15 15:33| 2,420 | 전일 | 2,370 | 고가 | 2,885 | 상한가 | 3,080 |
거래량 (주) |
21,626,170 |
| 50 2.11% | 시가 | 2,390 | 저가 | 2,380 | 하한가 | 1,660 |
거래대금 (백만) |
58,831 |
| 연중 최고 | 3,135 |
| 연중 최저 | 1,647 |
| 자본금(억) | 117 |
| 상장주식수(천주) | 23,407 |
| 시가총액(백만) | 56,645 |
| 외국인보유비중 | 3.32 % |
| PER/EPS | 13.86 / 171 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 3,733 | 2,470 | |
| 678 | 2,465 | |
| 1,265 | 2,460 | |
| 21 | 2,455 | |
| 1,835 | 2,450 | |
| 5,434 | 2,445 | |
| 11,775 | 2,440 | |
| 1,001 | 2,435 | |
| 21,931 | 2,430 | |
| 20 | 2,425 | |
| 2,420 | 2,504 | |
| 2,415 | 8,420 | |
| 2,410 | 12,791 | |
| 2,405 | 4,495 | |
| 2,400 | 14,969 | |
| 2,395 | 5,865 | |
| 2,390 | 5,203 | |
| 2,385 | 602 | |
| 2,380 | 10,339 | |
| 2,375 | 1,184 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 47,693 | 18,679 | 66,372 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:20 | 2,420 | 50 | 92,531 | 21,626,170 |
| 15:19:59 | 2,440 | 70 | 30 | 21,533,639 |
| 15:19:59 | 2,440 | 70 | 40 | 21,533,609 |
| 15:19:56 | 2,440 | 70 | 40 | 21,533,569 |
| 15:19:55 | 2,435 | 65 | 1,000 | 21,533,529 |
| 15:19:54 | 2,440 | 70 | 2 | 21,532,529 |
| 15:19:54 | 2,440 | 70 | 30 | 21,532,527 |
| 15:19:53 | 2,435 | 65 | 700 | 21,532,497 |
| 15:19:53 | 2,440 | 70 | 823 | 21,531,797 |
| 15:19:53 | 2,440 | 70 | 823 | 21,530,974 |
| 15:19:52 | 2,440 | 70 | 205 | 21,530,151 |
| 15:19:52 | 2,440 | 70 | 166 | 21,529,946 |
| 15:19:52 | 2,440 | 70 | 204 | 21,529,780 |
| 15:19:52 | 2,440 | 70 | 204 | 21,529,576 |
| 15:19:52 | 2,440 | 70 | 204 | 21,529,372 |
| 15:19:52 | 2,440 | 70 | 204 | 21,529,168 |
| 15:19:52 | 2,440 | 70 | 204 | 21,528,964 |
| 15:19:50 | 2,440 | 70 | 10 | 21,528,760 |
| 15:19:50 | 2,440 | 70 | 205 | 21,528,750 |
| 15:19:50 | 2,440 | 70 | 205 | 21,528,545 |
| 15:19:50 | 2,440 | 70 | 205 | 21,528,340 |
| 15:19:50 | 2,440 | 70 | 205 | 21,528,135 |
| 15:19:50 | 2,440 | 70 | 205 | 21,527,930 |
| 15:19:50 | 2,440 | 70 | 205 | 21,527,725 |