매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.29	2,430	105	196,578	81,844	549,110	2.35%	22,857,967
25.04.28	2,535	105	298,902	26,599	467,266	2.00%	22,939,811
25.04.25	2,590	55	246,838	-80,911	440,667	1.88%	22,966,410
25.04.24	2,550	40	545,253	23,679	521,578	2.23%	22,885,499
25.04.23	2,565	15	239,707	-88,193	497,899	2.13%	22,909,178
25.04.22	2,625	60	670,374	-218,835	586,092	2.50%	22,820,985
25.04.21	2,710	85	679,063	127,342	804,927	3.44%	22,602,150
25.04.18	2,525	185	897,412	71,769	677,585	2.89%	22,729,492
25.04.17	2,580	55	610,680	98,164	605,816	2.59%	22,801,261
25.04.16	2,625	45	584,032	-35,707	507,652	2.17%	22,899,425
25.04.15	2,720	95	894,783	-36,161	543,359	2.32%	22,863,718
25.04.14	2,805	85	828,021	579,520	579,520	2.48%	22,827,557
25.04.11	2,745	60	5,986,443	0	0	0.00%	0
25.04.10	2,575	170	1,304,231	0	0	0.00%	0
25.04.09	2,765	190	1,133,648	0	0	0.00%	0
25.04.08	2,710	55	3,657,604	0	0	0.00%	0
25.04.07	2,435	275	12,130,081	0	0	0.00%	0
25.04.04	2,120	315	1,451,568	0	0	0.00%	0
25.04.03	2,080	40	225,374	0	0	0.00%	0
25.04.02	2,120	40	60,647	0	0	0.00%	0
25.04.01	2,035	85	97,733	0	0	0.00%	0
25.03.31	2,080	45	140,144	0	0	0.00%	0