메가엠디

(133750)    I    코스닥 교육서비스 12.04 09:26
1,911 전일 1,915 고가 1,917 상한가 2,485 거래량
(주)
19,758
4 -0.21% 시가 1,854 저가 1,854 하한가 1,341 거래대금
(백만)
37
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.12.03 1,896 19 57,557 -8,685 392,679 1.68% 23,014,398
24.12.02 1,917 21 124,313 -27,367 401,364 1.71% 23,005,713
24.11.29 1,962 45 119,288 -2,825 428,731 1.83% 22,978,346
24.11.28 1,951 11 20,128 2,223 431,556 1.84% 22,975,521
24.11.27 1,966 15 44,238 -11,730 429,333 1.83% 22,977,744
24.11.26 1,963 3 28,187 38,506 441,063 1.88% 22,966,014
24.11.25 1,906 57 117,308 8,626 402,557 1.72% 23,004,520
24.11.22 1,910 4 60,560 -7,186 393,931 1.68% 23,013,146
24.11.21 1,942 32 47,847 -3,316 401,117 1.71% 23,005,960
24.11.20 1,973 31 65,436 -21,530 404,433 1.73% 23,002,644
24.11.19 1,984 11 45,222 425,963 425,963 1.82% 22,981,114
24.11.18 1,960 24 71,410 0 0 0.00% 0
24.11.15 1,883 77 94,856 0 0 0.00% 0
24.11.14 1,876 13 109,665 0 0 0.00% 0
24.11.13 1,978 102 208,686 0 0 0.00% 0
24.11.12 2,050 72 180,640 0 0 0.00% 0
24.11.11 2,120 70 124,344 0 0 0.00% 0
24.11.08 2,085 35 68,433 0 0 0.00% 0
24.11.07 2,115 30 50,177 0 0 0.00% 0
24.11.06 2,160 45 127,562 0 0 0.00% 0
24.11.05 2,150 10 175,013 0 0 0.00% 0
24.11.04 2,160 10 135,121 0 0 0.00% 0
24.11.01 2,105 55 143,081 0 0 0.00% 0
24.10.31 2,050 55 88,971 0 0 0.00% 0
24.10.30 2,050 0 13,613 0 0 0.00% 0
24.10.29 2,025 25 44,832 0 0 0.00% 0
24.10.28 1,998 27 45,825 0 0 0.00% 0
24.10.25 2,000 2 45,287 0 0 0.00% 0
24.10.24 2,005 5 142,538 0 0 0.00% 0
24.10.23 2,005 0 44,335 0 0 0.00% 0
24.10.22 2,065 60 67,986 0 0 0.00% 0
24.10.21 2,060 5 63,890 0 0 0.00% 0
24.10.18 2,080 20 44,253 0 0 0.00% 0
24.10.17 2,090 10 58,313 0 0 0.00% 0
24.10.16 2,120 30 38,555 0 0 0.00% 0
24.10.15 2,140 20 54,256 0 0 0.00% 0
24.10.14 2,185 45 82,663 0 0 0.00% 0
24.10.11 2,170 15 94,708 0 0 0.00% 0
24.10.10 2,200 30 59,260 0 0 0.00% 0
24.10.08 2,205 5 20,335 0 0 0.00% 0
24.10.07 2,155 50 55,561 0 0 0.00% 0
24.10.04 2,185 30 189,676 0 0 0.00% 0
24.10.02 2,225 40 50,415 0 0 0.00% 0
24.09.30 2,245 20 48,080 0 0 0.00% 0
24.09.27 2,235 10 100,553 0 0 0.00% 0
24.09.26 2,195 40 144,919 0 0 0.00% 0
24.09.25 2,260 65 265,346 0 0 0.00% 0
24.09.24 2,180 80 739,962 0 0 0.00% 0
24.09.23 2,145 35 101,765 0 0 0.00% 0
24.09.20 2,145 0 721,763 0 0 0.00% 0
24.09.19 2,130 15 91,348 0 0 0.00% 0
24.09.13 2,125 5 84,211 0 0 0.00% 0
24.09.12 2,035 90 651,944 0 0 0.00% 0
24.09.11 2,035 0 581,270 0 0 0.00% 0
24.09.10 2,070 35 919,312 0 0 0.00% 0
24.09.09 2,060 10 68,959 0 0 0.00% 0
24.09.06 2,110 50 120,689 0 0 0.00% 0
24.09.05 2,115 5 166,039 0 0 0.00% 0
24.09.04 2,175 60 167,992 0 0 0.00% 0
24.09.03 2,175 0 102,136 0 0 0.00% 0
24.09.02 2,155 20 112,907 0 0 0.00% 0
24.08.30 2,135 20 152,050 0 0 0.00% 0
24.08.29 2,195 60 534,696 0 0 0.00% 0
24.08.28 2,210 15 2,442,308 0 0 0.00% 0
24.08.27 2,075 135 7,456,270 0 0 0.00% 0
24.08.26 2,080 5 176,485 0 0 0.00% 0
24.08.23 2,120 40 311,412 0 0 0.00% 0
24.08.22 2,265 145 529,316 0 0 0.00% 0
24.08.21 2,340 75 647,409 0 0 0.00% 0
24.08.20 2,500 160 1,812,790 0 0 0.00% 0
24.08.19 2,440 60 13,428,399 0 0 0.00% 0
24.08.16 2,210 230 1,926,702 0 0 0.00% 0
24.08.14 2,020 190 2,056,178 0 0 0.00% 0
24.08.13 2,040 20 46,858 0 0 0.00% 0
24.08.12 1,970 70 87,370 0 0 0.00% 0
24.08.09 1,908 62 56,184 0 0 0.00% 0
24.08.08 1,910 2 51,873 0 0 0.00% 0
24.08.07 1,837 73 103,871 0 0 0.00% 0
24.08.06 1,740 97 225,817 0 0 0.00% 0
24.08.05 2,035 295 304,036 0 0 0.00% 0
24.08.02 2,130 95 98,119 0 0 0.00% 0
24.08.01 2,085 45 73,070 0 0 0.00% 0
24.07.31 2,080 5 41,974 0 0 0.00% 0
24.07.30 2,130 50 68,220 0 0 0.00% 0
24.07.29 2,100 30 48,833 0 0 0.00% 0
24.07.26 2,100 0 68,540 0 0 0.00% 0
24.07.25 2,115 15 199,476 0 0 0.00% 0
24.07.24 2,100 15 124,382 0 0 0.00% 0
24.07.23 2,100 0 81,203 0 0 0.00% 0
24.07.22 2,140 40 100,054 0 0 0.00% 0
24.07.19 2,155 15 78,535 0 0 0.00% 0
24.07.18 2,180 25 107,979 0 0 0.00% 0
24.07.17 2,190 10 65,064 0 0 0.00% 0
24.07.16 2,200 10 61,699 0 0 0.00% 0
24.07.15 2,215 15 86,988 0 0 0.00% 0
24.07.12 2,210 5 76,458 0 0 0.00% 0
24.07.11 2,230 20 117,502 0 0 0.00% 0
24.07.10 2,200 30 822,677 0 0 0.00% 0
24.07.09 2,155 45 452,318 0 0 0.00% 0
24.07.08 2,030 125 6,946,872 0 0 0.00% 0
24.07.05 2,055 25 130,606 0 0 0.00% 0
24.07.04 2,115 60 150,835 0 0 0.00% 0
24.07.03 2,200 85 154,911 0 0 0.00% 0
24.07.02 2,270 70 81,449 0 0 0.00% 0
24.07.01 2,235 35 36,161 0 0 0.00% 0
24.06.28 2,250 15 40,516 0 0 0.00% 0
24.06.27 2,270 20 45,077 0 0 0.00% 0
24.06.26 2,245 25 41,745 0 0 0.00% 0
24.06.25 2,250 5 74,649 0 0 0.00% 0
24.06.24 2,330 80 136,887 0 0 0.00% 0
24.06.21 2,385 55 138,794 0 0 0.00% 0
24.06.20 2,420 35 501,859 0 0 0.00% 0
24.06.19 2,445 25 139,225 0 0 0.00% 0
24.06.18 2,370 75 285,984 0 0 0.00% 0
24.06.17 2,385 15 112,704 0 0 0.00% 0
24.06.14 2,400 15 110,688 0 0 0.00% 0
24.06.13 2,340 60 268,717 0 0 0.00% 0
24.06.12 2,370 30 109,312 0 0 0.00% 0
24.06.11 2,405 35 116,022 0 0 0.00% 0
24.06.10 2,420 15 134,150 0 0 0.00% 0
24.06.07 2,420 0 131,226 0 0 0.00% 0
24.06.05 2,465 45 599,615 0 0 0.00% 0
24.06.04 2,555 90 395,466 0 0 0.00% 0
24.06.03 2,570 15 412,763 0 0 0.00% 0
24.05.31 2,575 5 326,426 0 0 0.00% 0
24.05.30 2,700 125 974,646 0 0 0.00% 0
24.05.29 2,555 145 1,005,761 0 0 0.00% 0
24.05.28 2,565 10 454,250 0 0 0.00% 0
24.05.27 2,580 15 2,278,458 0 0 0.00% 0
24.05.24 2,485 95 3,375,163 0 0 0.00% 0
24.05.23 2,480 5 264,592 0 0 0.00% 0
24.05.22 2,595 115 550,638 0 0 0.00% 0
24.05.21 2,540 55 933,864 0 0 0.00% 0
24.05.20 2,620 80 1,126,558 0 0 0.00% 0
24.05.17 2,500 120 21,231,233 0 0 0.00% 0
24.05.16 2,355 145 332,426 0 0 0.00% 0
24.05.14 2,315 40 61,957 0 0 0.00% 0
24.05.13 2,340 25 79,849 0 0 0.00% 0
24.05.10 2,370 30 75,228 0 0 0.00% 0
24.05.09 2,385 15 127,217 0 0 0.00% 0
24.05.08 2,370 15 86,901 0 0 0.00% 0
24.05.07 2,400 30 73,755 0 0 0.00% 0
24.05.03 2,390 10 60,017 0 0 0.00% 0
24.05.02 2,345 45 103,019 0 0 0.00% 0
24.04.30 2,355 10 61,644 0 0 0.00% 0
24.04.29 2,280 75 72,439 0 0 0.00% 0
24.04.26 2,310 30 65,749 0 0 0.00% 0
24.04.25 2,305 5 66,274 0 0 0.00% 0
24.04.24 2,235 70 119,347 0 0 0.00% 0
24.04.23 2,265 30 78,063 0 0 0.00% 0
24.04.22 2,280 15 89,388 0 0 0.00% 0
24.04.19 2,315 35 179,477 0 0 0.00% 0
24.04.18 2,305 10 148,299 0 0 0.00% 0
24.04.17 2,345 40 156,152 0 0 0.00% 0
24.04.16 2,400 55 896,971 0 0 0.00% 0
24.04.15 2,410 10 137,339 0 0 0.00% 0
24.04.12 2,460 50 166,398 0 0 0.00% 0
24.04.11 2,475 15 115,461 0 0 0.00% 0
24.04.09 2,510 35 140,627 0 0 0.00% 0
24.04.08 2,580 70 182,119 0 0 0.00% 0
24.04.05 2,590 10 87,367 0 0 0.00% 0
24.04.04 2,630 40 96,756 0 0 0.00% 0
24.04.03 2,700 70 139,675 0 0 0.00% 0
24.04.02 2,765 65 151,161 0 0 0.00% 0
24.04.01 2,750 15 214,052 0 0 0.00% 0
24.03.29 2,685 65 140,127 0 0 0.00% 0
24.03.28 2,725 40 184,239 0 0 0.00% 0
24.03.27 2,785 60 165,322 0 0 0.00% 0
24.03.26 2,755 30 180,222 0 0 0.00% 0
24.03.25 2,845 90 371,249 0 0 0.00% 0
24.03.22 2,855 10 314,469 0 0 0.00% 0
24.03.21 2,880 25 367,108 0 0 0.00% 0
24.03.20 3,080 200 1,187,043 0 0 0.00% 0
24.03.19 2,930 150 4,107,418 0 0 0.00% 0
24.03.18 2,870 60 267,714 0 0 0.00% 0
24.03.15 2,870 0 370,609 0 0 0.00% 0
24.03.14 2,945 75 274,733 0 0 0.00% 0
24.03.13 2,855 90 704,308 0 0 0.00% 0
24.03.12 2,890 35 350,805 0 0 0.00% 0
24.03.11 2,965 75 552,593 0 0 0.00% 0
24.03.08 3,010 45 620,165 0 0 0.00% 0
24.03.07 3,145 135 1,124,530 0 0 0.00% 0
24.03.06 3,240 95 1,129,587 0 0 0.00% 0
24.03.05 3,315 75 7,889,077 0 0 0.00% 0
24.03.04 3,040 275 5,399,145 0 0 0.00% 0
24.02.29 3,015 25 700,346 0 0 0.00% 0
24.02.28 3,030 15 877,652 0 0 0.00% 0
24.02.27 3,220 190 1,197,877 0 0 0.00% 0
24.02.26 3,250 30 2,566,322 0 0 0.00% 0
24.02.23 3,280 30 2,474,522 0 0 0.00% 0
24.02.22 3,080 200 3,657,283 0 0 0.00% 0
24.02.21 3,325 245 3,315,835 0 0 0.00% 0
24.02.20 3,135 190 14,066,946 0 0 0.00% 0
24.02.19 2,885 250 8,931,547 0 0 0.00% 0
24.02.16 2,815 70 905,593 0 0 0.00% 0
24.02.15 2,895 80 741,526 0 0 0.00% 0
24.02.14 2,715 180 5,528,352 0 0 0.00% 0
24.02.13 2,710 5 922,781 0 0 0.00% 0
24.02.08 2,850 140 1,496,641 0 0 0.00% 0
24.02.07 2,995 145 1,889,794 0 0 0.00% 0
24.02.06 3,060 65 22,072,650 0 0 0.00% 0
24.02.05 2,855 205 4,637,867 0 0 0.00% 0
24.02.02 2,750 105 995,265 0 0 0.00% 0
24.02.01 2,640 110 1,761,912 0 0 0.00% 0
24.01.31 2,795 155 1,226,712 0 0 0.00% 0
24.01.30 2,815 20 7,675,460 0 0 0.00% 0
24.01.29 2,910 95 1,018,140 0 0 0.00% 0
24.01.26 2,990 80 1,346,879 0 0 0.00% 0
24.01.25 3,025 35 3,248,874 0 0 0.00% 0
24.01.24 2,765 260 21,748,962 0 0 0.00% 0
24.01.23 2,755 10 730,241 0 0 0.00% 0
24.01.22 2,735 20 1,199,360 0 0 0.00% 0
24.01.19 2,685 50 1,487,051 0 0 0.00% 0
24.01.18 2,470 215 17,433,481 0 0 0.00% 0
24.01.17 2,595 125 271,631 0 0 0.00% 0
24.01.16 2,720 125 225,895 0 0 0.00% 0
24.01.15 2,615 105 370,036 0 0 0.00% 0
24.01.12 2,690 75 160,124 0 0 0.00% 0
24.01.11 2,625 65 216,543 0 0 0.00% 0
24.01.10 2,670 45 124,858 0 0 0.00% 0
24.01.09 2,655 15 411,714 0 0 0.00% 0
24.01.08 2,635 20 215,613 0 0 0.00% 0
24.01.05 2,545 90 274,238 0 0 0.00% 0
24.01.04 2,595 50 215,484 0 0 0.00% 0
24.01.03 2,535 60 918,498 0 0 0.00% 0
24.01.02 2,490 45 232,699 0 0 0.00% 0
23.12.28 2,500 10 102,496 0 0 0.00% 0
23.12.27 2,535 35 223,398 0 0 0.00% 0
23.12.26 2,520 15 185,659 0 0 0.00% 0
23.12.22 2,635 115 236,626 0 0 0.00% 0
23.12.21 2,655 20 219,240 0 0 0.00% 0
23.12.20 2,635 20 136,451 0 0 0.00% 0
23.12.19 2,670 35 158,387 0 0 0.00% 0
23.12.18 2,575 95 189,088 0 0 0.00% 0
23.12.15 2,650 75 270,355 0 0 0.00% 0
23.12.14 2,665 15 234,124 0 0 0.00% 0
23.12.13 2,730 65 250,379 0 0 0.00% 0
23.12.12 2,710 20 368,631 0 0 0.00% 0
23.12.11 2,810 100 519,470 0 0 0.00% 0
23.12.08 2,840 30 1,325,528 0 0 0.00% 0
23.12.07 2,735 105 1,013,353 0 0 0.00% 0
23.12.06 2,715 20 577,297 0 0 0.00% 0
23.12.05 2,725 10 633,508 0 0 0.00% 0
23.12.04 2,550 175 712,084 0 0 0.00% 0
23.12.01 2,545 5 408,291 0 0 0.00% 0
23.11.30 2,640 95 525,110 0 0 0.00% 0
23.11.29 2,700 60 1,222,230 0 0 0.00% 0
23.11.28 2,690 10 769,202 0 0 0.00% 0
23.11.27 2,780 90 4,743,245 0 0 0.00% 0
23.11.24 2,900 120 1,758,942 0 0 0.00% 0
23.11.23 2,880 20 16,355,333 0 0 0.00% 0
23.11.22 2,970 90 6,399,931 0 0 0.00% 0
23.11.21 2,655 315 33,183,975 0 0 0.00% 0
23.11.20 2,440 215 2,653,721 0 0 0.00% 0
23.11.17 2,600 160 1,140,363 0 0 0.00% 0
23.11.16 2,615 15 5,628,886 0 0 0.00% 0
23.11.15 2,645 30 1,402,938 0 0 0.00% 0
23.11.14 2,480 165 10,167,584 0 0 0.00% 0
23.11.13 2,375 105 23,944,442 0 0 0.00% 0
23.11.10 2,545 170 925,594 0 0 0.00% 0
23.11.09 2,640 95 850,436 0 0 0.00% 0
23.11.08 2,540 100 3,513,516 0 0 0.00% 0
23.11.07 2,695 155 1,121,549 0 0 0.00% 0
23.11.06 2,725 30 2,403,103 0 0 0.00% 0
23.11.03 2,335 390 23,439,623 0 0 0.00% 0
23.11.02 2,210 125 2,777,324 0 0 0.00% 0
23.11.01 2,330 120 1,069,198 0 0 0.00% 0
23.10.31 2,235 95 3,087,744 0 0 0.00% 0
23.10.30 2,380 145 2,065,625 0 0 0.00% 0
23.10.27 2,050 330 18,835,942 0 0 0.00% 0
23.10.26 2,095 45 392,699 0 0 0.00% 0
23.10.25 2,060 35 110,506 0 0 0.00% 0
23.10.24 2,050 10 227,773 0 0 0.00% 0
23.10.23 1,992 58 235,722 0 0 0.00% 0
23.10.20 1,951 41 253,651 0 0 0.00% 0
23.10.19 2,035 84 140,592 0 0 0.00% 0
23.10.18 2,035 0 114,676 0 0 0.00% 0
23.10.17 2,005 30 579,829 0 0 0.00% 0
23.10.16 1,998 7 1,043,952 0 0 0.00% 0
23.10.13 2,005 7 36,158 0 0 0.00% 0
23.10.12 2,020 15 20,133 0 0 0.00% 0
23.10.11 2,000 20 43,232 0 0 0.00% 0
23.10.10 2,015 15 107,477 0 0 0.00% 0
23.10.06 1,950 65 66,459 0 0 0.00% 0
23.10.05 1,981 31 48,557 0 0 0.00% 0
23.10.04 1,969 12 119,309 0 0 0.00% 0
23.09.27 1,915 54 35,457 0 0 0.00% 0
23.09.26 1,917 2 28,443 0 0 0.00% 0
23.09.25 1,966 49 57,020 0 0 0.00% 0
23.09.22 2,000 34 66,526 0 0 0.00% 0
23.09.21 2,045 45 149,816 0 0 0.00% 0
23.09.20 2,085 40 97,514 0 0 0.00% 0
23.09.19 2,145 60 90,250 0 0 0.00% 0
23.09.18 2,100 45 365,960 0 0 0.00% 0
23.09.15 2,050 50 69,132 0 0 0.00% 0
23.09.14 2,045 5 74,652 0 0 0.00% 0
23.09.13 2,050 5 56,803 0 0 0.00% 0
23.09.12 2,085 35 69,786 0 0 0.00% 0
23.09.11 2,070 15 96,202 0 0 0.00% 0
23.09.08 2,075 5 66,475 0 0 0.00% 0
23.09.07 2,110 35 116,317 0 0 0.00% 0
23.09.06 2,120 10 109,261 0 0 0.00% 0
23.09.05 2,020 100 860,205 0 0 0.00% 0
23.09.04 2,050 30 105,141 0 0 0.00% 0
23.09.01 2,110 60 172,007 0 0 0.00% 0
23.08.31 2,095 15 735,572 0 0 0.00% 0
23.08.30 2,140 45 272,400 0 0 0.00% 0
23.08.29 1,980 160 5,244,193 0 0 0.00% 0
23.08.28 1,985 5 27,402 0 0 0.00% 0
23.08.25 1,985 0 36,078 0 0 0.00% 0
23.08.24 1,989 4 28,307 0 0 0.00% 0
23.08.23 1,997 8 21,822 0 0 0.00% 0
23.08.22 2,005 8 38,803 0 0 0.00% 0
23.08.21 1,999 6 22,124 0 0 0.00% 0
23.08.18 2,015 16 20,914 0 0 0.00% 0
23.08.17 2,030 15 78,749 0 0 0.00% 0
23.08.16 2,120 90 67,904 0 0 0.00% 0
23.08.14 2,135 15 29,008 0 0 0.00% 0
23.08.11 2,110 25 66,935 0 0 0.00% 0
23.08.10 2,110 0 64,029 0 0 0.00% 0
23.08.09 2,050 60 142,592 0 0 0.00% 0
23.08.08 2,070 20 42,941 0 0 0.00% 0
23.08.07 2,065 5 40,837 0 0 0.00% 0
23.08.04 1,999 66 50,681 0 0 0.00% 0
23.08.03 2,060 61 106,565 0 0 0.00% 0
23.08.02 2,095 35 69,351 0 0 0.00% 0
23.08.01 2,070 25 55,864 0 0 0.00% 0
23.07.31 2,010 60 61,518 0 0 0.00% 0
23.07.28 1,973 37 55,829 0 0 0.00% 0
23.07.27 1,910 63 91,548 0 0 0.00% 0
23.07.26 2,075 161 150,684 0 0 0.00% 0
23.07.25 2,080 5 155,124 0 0 0.00% 0
23.07.24 2,220 140 169,612 0 0 0.00% 0
23.07.21 2,125 95 222,168 0 0 0.00% 0
23.07.20 2,125 0 37,257 0 0 0.00% 0
23.07.19 2,150 25 81,923 0 0 0.00% 0
23.07.18 2,180 30 54,861 0 0 0.00% 0
23.07.17 2,125 55 72,971 0 0 0.00% 0
23.07.14 2,110 15 42,873 0 0 0.00% 0
23.07.13 2,090 20 68,080 0 0 0.00% 0
23.07.12 2,095 5 80,331 0 0 0.00% 0
23.07.11 2,100 5 80,757 0 0 0.00% 0
23.07.10 2,100 0 92,264 0 0 0.00% 0
23.07.07 2,155 55 194,618 0 0 0.00% 0
23.07.06 2,210 55 85,280 0 0 0.00% 0
23.07.05 2,225 15 92,619 0 0 0.00% 0
23.07.04 2,250 25 141,055 0 0 0.00% 0
23.07.03 2,215 35 159,565 0 0 0.00% 0
23.06.30 2,300 85 310,612 0 0 0.00% 0
23.06.29 2,550 250 814,810 0 0 0.00% 0
23.06.28 2,560 10 281,203 0 0 0.00% 0
23.06.27 2,650 90 1,643,995 0 0 0.00% 0
23.06.26 2,530 120 2,432,474 0 0 0.00% 0
23.06.23 2,630 100 594,720 0 0 0.00% 0
23.06.22 2,805 175 3,141,241 0 0 0.00% 0
23.06.21 2,560 245 12,291,391 0 0 0.00% 0
23.06.20 2,585 25 124,699 0 0 0.00% 0
23.06.19 2,565 20 160,268 0 0 0.00% 0
23.06.16 2,520 45 490,140 0 0 0.00% 0
23.06.15 2,505 15 207,233 0 0 0.00% 0
23.06.14 2,565 60 53,277 0 0 0.00% 0
23.06.13 2,460 105 323,347 0 0 0.00% 0
23.06.12 2,465 5 48,999 0 0 0.00% 0
23.06.09 2,460 5 103,603 0 0 0.00% 0
23.06.08 2,485 25 516,975 0 0 0.00% 0
23.06.07 2,495 10 46,311 0 0 0.00% 0
23.06.05 2,490 5 54,457 0 0 0.00% 0
23.06.02 2,535 45 43,079 0 0 0.00% 0
23.06.01 2,495 40 152,569 0 0 0.00% 0
23.05.31 2,500 5 22,615 0 0 0.00% 0
23.05.30 2,480 20 40,734 0 0 0.00% 0
23.05.26 2,515 35 56,441 0 0 0.00% 0
23.05.25 2,560 45 67,354 0 0 0.00% 0
23.05.24 2,565 5 26,520 0 0 0.00% 0
23.05.23 2,570 5 28,000 0 0 0.00% 0
23.05.22 2,550 20 64,758 0 0 0.00% 0
23.05.19 2,540 10 42,997 0 0 0.00% 0
23.05.18 2,520 20 65,873 0 0 0.00% 0
23.05.17 2,505 15 90,447 0 0 0.00% 0
23.05.16 2,545 40 97,352 0 0 0.00% 0
23.05.15 2,595 50 121,875 0 0 0.00% 0
23.05.12 2,615 20 52,070 0 0 0.00% 0
23.05.11 2,600 15 54,715 0 0 0.00% 0
23.05.10 2,605 5 39,453 0 0 0.00% 0
23.05.09 2,645 40 39,237 0 0 0.00% 0
23.05.08 2,600 45 100,504 0 0 0.00% 0
23.05.04 2,605 5 56,042 0 0 0.00% 0
23.05.03 2,600 5 66,004 0 0 0.00% 0
23.05.02 2,600 0 68,227 0 0 0.00% 0
23.04.28 2,610 10 57,552 0 0 0.00% 0
23.04.27 2,600 10 70,215 0 0 0.00% 0
23.04.26 2,600 0 104,319 0 0 0.00% 0
23.04.25 2,610 10 204,691 0 0 0.00% 0
23.04.24 2,605 5 77,047 0 0 0.00% 0
23.04.21 2,645 50 62,787 0 0 0.00% 0
23.04.20 2,730 55 63,418 0 0 0.00% 0
23.04.19 2,665 65 382,792 0 0 0.00% 0
23.04.18 2,705 40 58,014 0 0 0.00% 0
23.04.17 2,740 35 78,070 0 0 0.00% 0
23.04.14 2,645 95 308,160 0 0 0.00% 0
23.04.13 2,635 10 123,612 0 0 0.00% 0
23.04.12 2,595 40 97,635 0 0 0.00% 0
23.04.11 2,585 10 132,489 0 0 0.00% 0
23.04.10 2,705 120 289,873 0 0 0.00% 0
23.04.07 2,735 30 106,671 0 0 0.00% 0
23.04.06 2,805 70 87,464 0 0 0.00% 0
23.04.05 2,755 50 92,246 0 0 0.00% 0
23.04.04 2,755 0 98,919 0 0 0.00% 0
23.04.03 2,750 5 69,759 0 0 0.00% 0
23.03.31 2,835 85 145,531 0 0 0.00% 0
23.03.30 2,875 40 76,736 0 0 0.00% 0
23.03.29 2,890 15 114,865 0 0 0.00% 0
23.03.28 2,880 10 134,618 0 0 0.00% 0
23.03.27 2,810 70 240,825 0 0 0.00% 0
23.03.24 2,790 20 93,818 0 0 0.00% 0
23.03.23 2,805 15 100,737 0 0 0.00% 0
23.03.22 2,850 45 75,954 0 0 0.00% 0
23.03.21 2,910 60 87,669 0 0 0.00% 0
23.03.20 2,910 0 61,115 0 0 0.00% 0
23.03.17 2,840 70 333,756 0 0 0.00% 0
23.03.16 2,820 20 180,321 0 0 0.00% 0
23.03.15 2,760 60 226,122 0 0 0.00% 0
23.03.14 2,905 145 239,180 0 0 0.00% 0
23.03.13 2,920 15 203,081 0 0 0.00% 0
23.03.10 3,065 165 471,944 0 0 0.00% 0
23.03.09 3,015 50 5,430,820 0 0 0.00% 0
23.03.08 3,115 100 203,331 0 0 0.00% 0
23.03.07 3,035 80 483,941 0 0 0.00% 0
23.03.06 2,970 65 195,841 0 0 0.00% 0
23.03.03 2,970 10 99,944 0 0 0.00% 0
23.03.02 2,960 10 111,992 0 0 0.00% 0
23.02.28 2,970 10 94,257 0 0 0.00% 0
23.02.27 3,050 80 302,793 0 0 0.00% 0
23.02.24 3,100 50 212,470 0 0 0.00% 0
23.02.23 2,985 115 481,666 0 0 0.00% 0
23.02.22 3,010 25 141,102 0 0 0.00% 0
23.02.21 3,000 10 117,851 0 0 0.00% 0
23.02.20 2,990 10 174,198 0 0 0.00% 0
23.02.17 3,020 30 271,990 0 0 0.00% 0
23.02.16 3,020 0 136,615 0 0 0.00% 0
23.02.15 3,120 100 283,431 0 0 0.00% 0
23.02.14 3,065 65 636,887 0 0 0.00% 0
23.02.13 3,085 20 302,791 0 0 0.00% 0
23.02.10 3,160 75 553,098 0 0 0.00% 0
23.02.09 3,130 30 1,535,462 0 0 0.00% 0
23.02.08 3,130 0 926,608 0 0 0.00% 0
23.02.06 3,040 15 245,077 0 0 0.00% 0
23.02.03 2,995 45 205,589 0 0 0.00% 0
23.02.02 3,010 15 232,098 0 0 0.00% 0
23.02.01 2,985 25 321,554 0 0 0.00% 0
23.01.31 3,020 35 1,243,214 0 0 0.00% 0
23.01.30 2,970 50 549,271 0 0 0.00% 0
23.01.27 2,955 20 689,315 0 0 0.00% 0
23.01.25 2,920 50 503,939 0 0 0.00% 0
23.01.20 2,920 30 213,655 0 0 0.00% 0
23.01.19 2,890 20 101,081 0 0 0.00% 0
23.01.18 2,910 5 341,806 0 0 0.00% 0
23.01.17 2,915 70 327,542 0 0 0.00% 0
23.01.16 2,985 60 2,089,297 0 0 0.00% 0
23.01.13 2,925 25 161,679 0 0 0.00% 0
23.01.12 2,950 5 280,551 0 0 0.00% 0
23.01.11 2,955 20 1,211,818 0 0 0.00% 0
23.01.10 2,975 15 1,804,252 0 0 0.00% 0
23.01.09 2,990 90 4,393,274 0 0 0.00% 0
23.01.06 2,900 185 8,370,069 0 0 0.00% 0
23.01.05 2,715 85 462,249 0 0 0.00% 0
23.01.04 2,800 235 1,150,338 0 0 0.00% 0
23.01.03 2,565 45 456,607 0 0 0.00% 0
23.01.02 2,610 35 365,016 0 0 0.00% 0
22.12.29 2,645 180 386,243 0 0 0.00% 0
22.12.28 2,825 155 269,626 0 0 0.00% 0
22.12.27 2,980 85 237,830 0 0 0.00% 0
22.12.26 2,895 25 126,151 0 0 0.00% 0
22.12.23 2,870 150 375,432 0 0 0.00% 0
22.12.22 3,020 5 793,079 0 0 0.00% 0
22.12.21 3,025 50 361,968 0 0 0.00% 0
22.12.20 2,975 5 920,902 0 0 0.00% 0
22.12.19 2,980 75 1,373,619 0 0 0.00% 0
22.12.16 2,905 65 2,883,310 0 0 0.00% 0
22.12.15 2,970 10 230,979 0 0 0.00% 0
22.12.14 2,960 75 445,980 0 0 0.00% 0
22.12.13 2,885 30 190,945 0 0 0.00% 0
22.12.12 2,915 10 212,194 0 0 0.00% 0
22.12.09 2,925 0 785,337 0 0 0.00% 0
22.12.08 2,925 170 1,870,416 0 0 0.00% 0
22.12.07 2,755 10 74,741 0 0 0.00% 0
22.12.06 2,765 45 89,481 0 0 0.00% 0
22.12.05 2,810 10 94,837 0 0 0.00% 0
22.12.02 2,800 5 62,245 0 0 0.00% 0
22.12.01 2,795 25 113,102 0 0 0.00% 0
22.11.30 2,770 25 42,603 0 0 0.00% 0
22.11.29 2,745 25 70,871 0 0 0.00% 0
22.11.28 2,720 75 205,251 0 0 0.00% 0
22.11.25 2,795 35 90,904 0 0 0.00% 0
22.11.24 2,830 30 96,838 0 0 0.00% 0
22.11.23 2,800 50 88,275 0 0 0.00% 0
22.11.22 2,750 10 116,459 0 0 0.00% 0
22.11.21 2,760 95 179,970 0 0 0.00% 0
22.11.18 2,855 70 201,531 0 0 0.00% 0
22.11.17 2,925 40 219,033 0 0 0.00% 0
22.11.16 2,965 40 253,808 0 0 0.00% 0
22.11.15 3,005 35 242,134 0 0 0.00% 0
22.11.14 2,970 60 346,177 0 0 0.00% 0
22.11.11 2,910 25 246,848 0 0 0.00% 0
22.11.10 2,885 5 141,792 0 0 0.00% 0
22.11.09 2,890 10 272,746 0 0 0.00% 0
22.11.08 2,900 20 223,885 0 0 0.00% 0
22.11.07 2,880 90 232,366 0 0 0.00% 0
22.11.04 2,790 20 118,167 0 0 0.00% 0
22.11.03 2,810 5 133,776 0 0 0.00% 0
22.11.02 2,805 65 172,698 0 0 0.00% 0
22.11.01 2,870 50 216,389 0 0 0.00% 0
22.10.31 2,820 15 295,255 0 0 0.00% 0
22.10.28 2,805 110 297,918 0 0 0.00% 0
22.10.27 2,915 160 480,967 0 0 0.00% 0
22.10.26 2,755 45 179,926 0 0 0.00% 0
22.10.25 2,800 55 202,907 0 0 0.00% 0
22.10.24 2,745 40 415,384 0 0 0.00% 0
22.10.21 2,785 5 2,374,924 0 0 0.00% 0
22.10.20 2,790 0 209,186 0 0 0.00% 0
22.10.19 2,790 0 314,690 0 0 0.00% 0
22.10.18 2,790 40 1,061,237 0 0 0.00% 0
22.10.17 2,750 75 202,106 0 0 0.00% 0
22.10.14 2,675 175 734,423 0 0 0.00% 0
22.10.13 2,500 155 2,158,609 0 0 0.00% 0
22.10.12 2,655 65 610,594 0 0 0.00% 0
22.10.11 2,720 175 7,176,135 0 0 0.00% 0
22.10.07 2,895 25 196,865 0 0 0.00% 0
22.10.06 2,870 80 163,463 0 0 0.00% 0
22.10.05 2,790 50 211,451 0 0 0.00% 0
22.10.04 2,840 100 334,430 0 0 0.00% 0
22.09.30 2,740 30 157,279 0 0 0.00% 0
22.09.29 2,770 60 189,027 0 0 0.00% 0
22.09.28 2,710 65 182,654 0 0 0.00% 0
22.09.27 2,775 75 256,503 0 0 0.00% 0
22.09.26 2,700 210 455,386 0 0 0.00% 0
22.09.23 2,910 235 415,767 0 0 0.00% 0
22.09.22 3,145 40 187,520 0 0 0.00% 0
22.09.21 3,185 65 345,225 0 0 0.00% 0
22.09.20 3,120 75 1,574,513 0 0 0.00% 0
22.09.19 3,045 115 335,599 0 0 0.00% 0
22.09.16 3,160 135 304,139 0 0 0.00% 0
22.09.15 3,295 55 301,985 0 0 0.00% 0
22.09.14 3,350 5 223,306 0 0 0.00% 0
22.09.13 3,355 165 846,544 0 0 0.00% 0
22.09.08 3,190 40 359,292 0 0 0.00% 0
22.09.07 3,150 130 430,756 0 0 0.00% 0
22.09.06 3,280 130 672,794 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

12.04 09:47 더보기 >