메가엠디

(133750)    I    코스닥 04.29 15:33
2,535 전일 2,430 고가 2,555 상한가 3,155 거래량
(주)
196,578
105 4.32% 시가 2,440 저가 2,420 하한가 1,705 거래대금
(백만)
492
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.04.29 2,430 105 196,578 81,844 549,110 2.35% 22,857,967
25.04.28 2,535 105 298,902 26,599 467,266 2.00% 22,939,811
25.04.25 2,590 55 246,838 -80,911 440,667 1.88% 22,966,410
25.04.24 2,550 40 545,253 23,679 521,578 2.23% 22,885,499
25.04.23 2,565 15 239,707 -88,193 497,899 2.13% 22,909,178
25.04.22 2,625 60 670,374 -218,835 586,092 2.50% 22,820,985
25.04.21 2,710 85 679,063 127,342 804,927 3.44% 22,602,150
25.04.18 2,525 185 897,412 71,769 677,585 2.89% 22,729,492
25.04.17 2,580 55 610,680 98,164 605,816 2.59% 22,801,261
25.04.16 2,625 45 584,032 -35,707 507,652 2.17% 22,899,425
25.04.15 2,720 95 894,783 -36,161 543,359 2.32% 22,863,718
25.04.14 2,805 85 828,021 579,520 579,520 2.48% 22,827,557
25.04.11 2,745 60 5,986,443 0 0 0.00% 0
25.04.10 2,575 170 1,304,231 0 0 0.00% 0
25.04.09 2,765 190 1,133,648 0 0 0.00% 0
25.04.08 2,710 55 3,657,604 0 0 0.00% 0
25.04.07 2,435 275 12,130,081 0 0 0.00% 0
25.04.04 2,120 315 1,451,568 0 0 0.00% 0
25.04.03 2,080 40 225,374 0 0 0.00% 0
25.04.02 2,120 40 60,647 0 0 0.00% 0
25.04.01 2,035 85 97,733 0 0 0.00% 0
25.03.31 2,080 45 140,144 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

04.29 18:08 더보기 >