매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	2,165	5	145,339	37,390	522,640	2.23%	22,884,437
25.05.22	2,175	10	187,084	19,308	485,250	2.07%	22,921,827
25.05.21	2,185	10	226,968	79,389	465,942	1.99%	22,941,135
25.05.20	2,100	85	268,996	45,532	386,553	1.65%	23,020,524
25.05.19	2,170	70	453,379	-329,498	341,021	1.46%	23,066,056
25.05.16	2,420	250	1,633,565	-106,872	670,519	2.86%	22,736,558
25.05.15	2,370	50	21,626,170	-18,395	777,391	3.32%	22,629,686
25.05.14	2,400	30	204,849	-17,786	795,786	3.40%	22,611,291
25.05.13	2,460	60	192,928	22,936	813,572	3.48%	22,593,505
25.05.12	2,350	110	335,249	790,636	790,636	3.38%	22,616,441
25.05.09	2,370	20	142,409	0	0	0.00%	0
25.05.08	2,420	50	215,482	0	0	0.00%	0
25.05.07	2,390	30	307,670	0	0	0.00%	0
25.05.02	2,510	120	319,549	0	0	0.00%	0
25.04.30	2,535	25	114,674	0	0	0.00%	0
25.04.29	2,430	105	196,578	0	0	0.00%	0
25.04.28	2,535	105	298,902	0	0	0.00%	0