메가엠디
(133750) I 코스닥 교육서비스 12.04 09:261,911 | 전일 | 1,915 | 고가 | 1,917 | 상한가 | 2,485 |
거래량 (주) |
19,758 |
4 -0.21% | 시가 | 1,854 | 저가 | 1,854 | 하한가 | 1,341 |
거래대금 (백만) |
37 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.12.03 | 1,896 | 19 | 57,557 | -8,685 | 392,679 | 1.68% | 23,014,398 |
24.12.02 | 1,917 | 21 | 124,313 | -27,367 | 401,364 | 1.71% | 23,005,713 |
24.11.29 | 1,962 | 45 | 119,288 | -2,825 | 428,731 | 1.83% | 22,978,346 |
24.11.28 | 1,951 | 11 | 20,128 | 2,223 | 431,556 | 1.84% | 22,975,521 |
24.11.27 | 1,966 | 15 | 44,238 | -11,730 | 429,333 | 1.83% | 22,977,744 |
24.11.26 | 1,963 | 3 | 28,187 | 38,506 | 441,063 | 1.88% | 22,966,014 |
24.11.25 | 1,906 | 57 | 117,308 | 8,626 | 402,557 | 1.72% | 23,004,520 |
24.11.22 | 1,910 | 4 | 60,560 | -7,186 | 393,931 | 1.68% | 23,013,146 |
24.11.21 | 1,942 | 32 | 47,847 | -3,316 | 401,117 | 1.71% | 23,005,960 |
24.11.20 | 1,973 | 31 | 65,436 | -21,530 | 404,433 | 1.73% | 23,002,644 |
24.11.19 | 1,984 | 11 | 45,222 | 425,963 | 425,963 | 1.82% | 22,981,114 |
24.11.18 | 1,960 | 24 | 71,410 | 0 | 0 | 0.00% | 0 |
24.11.15 | 1,883 | 77 | 94,856 | 0 | 0 | 0.00% | 0 |
24.11.14 | 1,876 | 13 | 109,665 | 0 | 0 | 0.00% | 0 |
24.11.13 | 1,978 | 102 | 208,686 | 0 | 0 | 0.00% | 0 |
24.11.12 | 2,050 | 72 | 180,640 | 0 | 0 | 0.00% | 0 |
24.11.11 | 2,120 | 70 | 124,344 | 0 | 0 | 0.00% | 0 |
24.11.08 | 2,085 | 35 | 68,433 | 0 | 0 | 0.00% | 0 |
24.11.07 | 2,115 | 30 | 50,177 | 0 | 0 | 0.00% | 0 |
24.11.06 | 2,160 | 45 | 127,562 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,150 | 10 | 175,013 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,160 | 10 | 135,121 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,105 | 55 | 143,081 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,050 | 55 | 88,971 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,050 | 0 | 13,613 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,025 | 25 | 44,832 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,998 | 27 | 45,825 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,000 | 2 | 45,287 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,005 | 5 | 142,538 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,005 | 0 | 44,335 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,065 | 60 | 67,986 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,060 | 5 | 63,890 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,080 | 20 | 44,253 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,090 | 10 | 58,313 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,120 | 30 | 38,555 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,140 | 20 | 54,256 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,185 | 45 | 82,663 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,170 | 15 | 94,708 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,200 | 30 | 59,260 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,205 | 5 | 20,335 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,155 | 50 | 55,561 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,185 | 30 | 189,676 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,225 | 40 | 50,415 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,245 | 20 | 48,080 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,235 | 10 | 100,553 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,195 | 40 | 144,919 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,260 | 65 | 265,346 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,180 | 80 | 739,962 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,145 | 35 | 101,765 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,145 | 0 | 721,763 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,130 | 15 | 91,348 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,125 | 5 | 84,211 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,035 | 90 | 651,944 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,035 | 0 | 581,270 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,070 | 35 | 919,312 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,060 | 10 | 68,959 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,110 | 50 | 120,689 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,115 | 5 | 166,039 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,175 | 60 | 167,992 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,175 | 0 | 102,136 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,155 | 20 | 112,907 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,135 | 20 | 152,050 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,195 | 60 | 534,696 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,210 | 15 | 2,442,308 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,075 | 135 | 7,456,270 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,080 | 5 | 176,485 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,120 | 40 | 311,412 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,265 | 145 | 529,316 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,340 | 75 | 647,409 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,500 | 160 | 1,812,790 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,440 | 60 | 13,428,399 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,210 | 230 | 1,926,702 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,020 | 190 | 2,056,178 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,040 | 20 | 46,858 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,970 | 70 | 87,370 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,908 | 62 | 56,184 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,910 | 2 | 51,873 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,837 | 73 | 103,871 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,740 | 97 | 225,817 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,035 | 295 | 304,036 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,130 | 95 | 98,119 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,085 | 45 | 73,070 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,080 | 5 | 41,974 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,130 | 50 | 68,220 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,100 | 30 | 48,833 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,100 | 0 | 68,540 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,115 | 15 | 199,476 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,100 | 15 | 124,382 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,100 | 0 | 81,203 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,140 | 40 | 100,054 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,155 | 15 | 78,535 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,180 | 25 | 107,979 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,190 | 10 | 65,064 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,200 | 10 | 61,699 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,215 | 15 | 86,988 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,210 | 5 | 76,458 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,230 | 20 | 117,502 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,200 | 30 | 822,677 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,155 | 45 | 452,318 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,030 | 125 | 6,946,872 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,055 | 25 | 130,606 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,115 | 60 | 150,835 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,200 | 85 | 154,911 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,270 | 70 | 81,449 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,235 | 35 | 36,161 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,250 | 15 | 40,516 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,270 | 20 | 45,077 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,245 | 25 | 41,745 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,250 | 5 | 74,649 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,330 | 80 | 136,887 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,385 | 55 | 138,794 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,420 | 35 | 501,859 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,445 | 25 | 139,225 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,370 | 75 | 285,984 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,385 | 15 | 112,704 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,400 | 15 | 110,688 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,340 | 60 | 268,717 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,370 | 30 | 109,312 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,405 | 35 | 116,022 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,420 | 15 | 134,150 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,420 | 0 | 131,226 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,465 | 45 | 599,615 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,555 | 90 | 395,466 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,570 | 15 | 412,763 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,575 | 5 | 326,426 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,700 | 125 | 974,646 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,555 | 145 | 1,005,761 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,565 | 10 | 454,250 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,580 | 15 | 2,278,458 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,485 | 95 | 3,375,163 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,480 | 5 | 264,592 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,595 | 115 | 550,638 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,540 | 55 | 933,864 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,620 | 80 | 1,126,558 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,500 | 120 | 21,231,233 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,355 | 145 | 332,426 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,315 | 40 | 61,957 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,340 | 25 | 79,849 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,370 | 30 | 75,228 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,385 | 15 | 127,217 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,370 | 15 | 86,901 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,400 | 30 | 73,755 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,390 | 10 | 60,017 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,345 | 45 | 103,019 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,355 | 10 | 61,644 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,280 | 75 | 72,439 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,310 | 30 | 65,749 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,305 | 5 | 66,274 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,235 | 70 | 119,347 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,265 | 30 | 78,063 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,280 | 15 | 89,388 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,315 | 35 | 179,477 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,305 | 10 | 148,299 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,345 | 40 | 156,152 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,400 | 55 | 896,971 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,410 | 10 | 137,339 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,460 | 50 | 166,398 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,475 | 15 | 115,461 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,510 | 35 | 140,627 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,580 | 70 | 182,119 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,590 | 10 | 87,367 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,630 | 40 | 96,756 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,700 | 70 | 139,675 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,765 | 65 | 151,161 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,750 | 15 | 214,052 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,685 | 65 | 140,127 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,725 | 40 | 184,239 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,785 | 60 | 165,322 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,755 | 30 | 180,222 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,845 | 90 | 371,249 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,855 | 10 | 314,469 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,880 | 25 | 367,108 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,080 | 200 | 1,187,043 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,930 | 150 | 4,107,418 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,870 | 60 | 267,714 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,870 | 0 | 370,609 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,945 | 75 | 274,733 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,855 | 90 | 704,308 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,890 | 35 | 350,805 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,965 | 75 | 552,593 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,010 | 45 | 620,165 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,145 | 135 | 1,124,530 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,240 | 95 | 1,129,587 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,315 | 75 | 7,889,077 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,040 | 275 | 5,399,145 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,015 | 25 | 700,346 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,030 | 15 | 877,652 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,220 | 190 | 1,197,877 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,250 | 30 | 2,566,322 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,280 | 30 | 2,474,522 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,080 | 200 | 3,657,283 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,325 | 245 | 3,315,835 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,135 | 190 | 14,066,946 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,885 | 250 | 8,931,547 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,815 | 70 | 905,593 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,895 | 80 | 741,526 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,715 | 180 | 5,528,352 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,710 | 5 | 922,781 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,850 | 140 | 1,496,641 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,995 | 145 | 1,889,794 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,060 | 65 | 22,072,650 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,855 | 205 | 4,637,867 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,750 | 105 | 995,265 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,640 | 110 | 1,761,912 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,795 | 155 | 1,226,712 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,815 | 20 | 7,675,460 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,910 | 95 | 1,018,140 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,990 | 80 | 1,346,879 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,025 | 35 | 3,248,874 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,765 | 260 | 21,748,962 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,755 | 10 | 730,241 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,735 | 20 | 1,199,360 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,685 | 50 | 1,487,051 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,470 | 215 | 17,433,481 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,595 | 125 | 271,631 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,720 | 125 | 225,895 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,615 | 105 | 370,036 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,690 | 75 | 160,124 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,625 | 65 | 216,543 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,670 | 45 | 124,858 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,655 | 15 | 411,714 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,635 | 20 | 215,613 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,545 | 90 | 274,238 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,595 | 50 | 215,484 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,535 | 60 | 918,498 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,490 | 45 | 232,699 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,500 | 10 | 102,496 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,535 | 35 | 223,398 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,520 | 15 | 185,659 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,635 | 115 | 236,626 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,655 | 20 | 219,240 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,635 | 20 | 136,451 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,670 | 35 | 158,387 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,575 | 95 | 189,088 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,650 | 75 | 270,355 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,665 | 15 | 234,124 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,730 | 65 | 250,379 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,710 | 20 | 368,631 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,810 | 100 | 519,470 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,840 | 30 | 1,325,528 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,735 | 105 | 1,013,353 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,715 | 20 | 577,297 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,725 | 10 | 633,508 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,550 | 175 | 712,084 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,545 | 5 | 408,291 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,640 | 95 | 525,110 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,700 | 60 | 1,222,230 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,690 | 10 | 769,202 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,780 | 90 | 4,743,245 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,900 | 120 | 1,758,942 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,880 | 20 | 16,355,333 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,970 | 90 | 6,399,931 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,655 | 315 | 33,183,975 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,440 | 215 | 2,653,721 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,600 | 160 | 1,140,363 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,615 | 15 | 5,628,886 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,645 | 30 | 1,402,938 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,480 | 165 | 10,167,584 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,375 | 105 | 23,944,442 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,545 | 170 | 925,594 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,640 | 95 | 850,436 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,540 | 100 | 3,513,516 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,695 | 155 | 1,121,549 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,725 | 30 | 2,403,103 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,335 | 390 | 23,439,623 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,210 | 125 | 2,777,324 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,330 | 120 | 1,069,198 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,235 | 95 | 3,087,744 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,380 | 145 | 2,065,625 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,050 | 330 | 18,835,942 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,095 | 45 | 392,699 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,060 | 35 | 110,506 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,050 | 10 | 227,773 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,992 | 58 | 235,722 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,951 | 41 | 253,651 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,035 | 84 | 140,592 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,035 | 0 | 114,676 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,005 | 30 | 579,829 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,998 | 7 | 1,043,952 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,005 | 7 | 36,158 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,020 | 15 | 20,133 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,000 | 20 | 43,232 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,015 | 15 | 107,477 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,950 | 65 | 66,459 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,981 | 31 | 48,557 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,969 | 12 | 119,309 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,915 | 54 | 35,457 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,917 | 2 | 28,443 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,966 | 49 | 57,020 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,000 | 34 | 66,526 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,045 | 45 | 149,816 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,085 | 40 | 97,514 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,145 | 60 | 90,250 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,100 | 45 | 365,960 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,050 | 50 | 69,132 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,045 | 5 | 74,652 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,050 | 5 | 56,803 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,085 | 35 | 69,786 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,070 | 15 | 96,202 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,075 | 5 | 66,475 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,110 | 35 | 116,317 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,120 | 10 | 109,261 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,020 | 100 | 860,205 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,050 | 30 | 105,141 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,110 | 60 | 172,007 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,095 | 15 | 735,572 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,140 | 45 | 272,400 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,980 | 160 | 5,244,193 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,985 | 5 | 27,402 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,985 | 0 | 36,078 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,989 | 4 | 28,307 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,997 | 8 | 21,822 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,005 | 8 | 38,803 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,999 | 6 | 22,124 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,015 | 16 | 20,914 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,030 | 15 | 78,749 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,120 | 90 | 67,904 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,135 | 15 | 29,008 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,110 | 25 | 66,935 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,110 | 0 | 64,029 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,050 | 60 | 142,592 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,070 | 20 | 42,941 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,065 | 5 | 40,837 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,999 | 66 | 50,681 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,060 | 61 | 106,565 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,095 | 35 | 69,351 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,070 | 25 | 55,864 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,010 | 60 | 61,518 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,973 | 37 | 55,829 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,910 | 63 | 91,548 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,075 | 161 | 150,684 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,080 | 5 | 155,124 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,220 | 140 | 169,612 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,125 | 95 | 222,168 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,125 | 0 | 37,257 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,150 | 25 | 81,923 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,180 | 30 | 54,861 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,125 | 55 | 72,971 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,110 | 15 | 42,873 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,090 | 20 | 68,080 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,095 | 5 | 80,331 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,100 | 5 | 80,757 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,100 | 0 | 92,264 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,155 | 55 | 194,618 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,210 | 55 | 85,280 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,225 | 15 | 92,619 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,250 | 25 | 141,055 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,215 | 35 | 159,565 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,300 | 85 | 310,612 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,550 | 250 | 814,810 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,560 | 10 | 281,203 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,650 | 90 | 1,643,995 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,530 | 120 | 2,432,474 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,630 | 100 | 594,720 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,805 | 175 | 3,141,241 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,560 | 245 | 12,291,391 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,585 | 25 | 124,699 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,565 | 20 | 160,268 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,520 | 45 | 490,140 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,505 | 15 | 207,233 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,565 | 60 | 53,277 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,460 | 105 | 323,347 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,465 | 5 | 48,999 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,460 | 5 | 103,603 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,485 | 25 | 516,975 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,495 | 10 | 46,311 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,490 | 5 | 54,457 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,535 | 45 | 43,079 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,495 | 40 | 152,569 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,500 | 5 | 22,615 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,480 | 20 | 40,734 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,515 | 35 | 56,441 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,560 | 45 | 67,354 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,565 | 5 | 26,520 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,570 | 5 | 28,000 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,550 | 20 | 64,758 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,540 | 10 | 42,997 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,520 | 20 | 65,873 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,505 | 15 | 90,447 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,545 | 40 | 97,352 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,595 | 50 | 121,875 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,615 | 20 | 52,070 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,600 | 15 | 54,715 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,605 | 5 | 39,453 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,645 | 40 | 39,237 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,600 | 45 | 100,504 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,605 | 5 | 56,042 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,600 | 5 | 66,004 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,600 | 0 | 68,227 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,610 | 10 | 57,552 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,600 | 10 | 70,215 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,600 | 0 | 104,319 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,610 | 10 | 204,691 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,605 | 5 | 77,047 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,645 | 50 | 62,787 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,730 | 55 | 63,418 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,665 | 65 | 382,792 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,705 | 40 | 58,014 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,740 | 35 | 78,070 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,645 | 95 | 308,160 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,635 | 10 | 123,612 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,595 | 40 | 97,635 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,585 | 10 | 132,489 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,705 | 120 | 289,873 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,735 | 30 | 106,671 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,805 | 70 | 87,464 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,755 | 50 | 92,246 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,755 | 0 | 98,919 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,750 | 5 | 69,759 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,835 | 85 | 145,531 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,875 | 40 | 76,736 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,890 | 15 | 114,865 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,880 | 10 | 134,618 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,810 | 70 | 240,825 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,790 | 20 | 93,818 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,805 | 15 | 100,737 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,850 | 45 | 75,954 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,910 | 60 | 87,669 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,910 | 0 | 61,115 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,840 | 70 | 333,756 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,820 | 20 | 180,321 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,760 | 60 | 226,122 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,905 | 145 | 239,180 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,920 | 15 | 203,081 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,065 | 165 | 471,944 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,015 | 50 | 5,430,820 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,115 | 100 | 203,331 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,035 | 80 | 483,941 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,970 | 65 | 195,841 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,970 | 10 | 99,944 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,960 | 10 | 111,992 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,970 | 10 | 94,257 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,050 | 80 | 302,793 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,100 | 50 | 212,470 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,985 | 115 | 481,666 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,010 | 25 | 141,102 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,000 | 10 | 117,851 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,990 | 10 | 174,198 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,020 | 30 | 271,990 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,020 | 0 | 136,615 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,120 | 100 | 283,431 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,065 | 65 | 636,887 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,085 | 20 | 302,791 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,160 | 75 | 553,098 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,130 | 30 | 1,535,462 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,130 | 0 | 926,608 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,040 | 15 | 245,077 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,995 | 45 | 205,589 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,010 | 15 | 232,098 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,985 | 25 | 321,554 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,020 | 35 | 1,243,214 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,970 | 50 | 549,271 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,955 | 20 | 689,315 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,920 | 50 | 503,939 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,920 | 30 | 213,655 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,890 | 20 | 101,081 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,910 | 5 | 341,806 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,915 | 70 | 327,542 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,985 | 60 | 2,089,297 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,925 | 25 | 161,679 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,950 | 5 | 280,551 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,955 | 20 | 1,211,818 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,975 | 15 | 1,804,252 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,990 | 90 | 4,393,274 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,900 | 185 | 8,370,069 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,715 | 85 | 462,249 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,800 | 235 | 1,150,338 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,565 | 45 | 456,607 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,610 | 35 | 365,016 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,645 | 180 | 386,243 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,825 | 155 | 269,626 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,980 | 85 | 237,830 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,895 | 25 | 126,151 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,870 | 150 | 375,432 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,020 | 5 | 793,079 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,025 | 50 | 361,968 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,975 | 5 | 920,902 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,980 | 75 | 1,373,619 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,905 | 65 | 2,883,310 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,970 | 10 | 230,979 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,960 | 75 | 445,980 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,885 | 30 | 190,945 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,915 | 10 | 212,194 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,925 | 0 | 785,337 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,925 | 170 | 1,870,416 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,755 | 10 | 74,741 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,765 | 45 | 89,481 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,810 | 10 | 94,837 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,800 | 5 | 62,245 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,795 | 25 | 113,102 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,770 | 25 | 42,603 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,745 | 25 | 70,871 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,720 | 75 | 205,251 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,795 | 35 | 90,904 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,830 | 30 | 96,838 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,800 | 50 | 88,275 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,750 | 10 | 116,459 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,760 | 95 | 179,970 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,855 | 70 | 201,531 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,925 | 40 | 219,033 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,965 | 40 | 253,808 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,005 | 35 | 242,134 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,970 | 60 | 346,177 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,910 | 25 | 246,848 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,885 | 5 | 141,792 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,890 | 10 | 272,746 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,900 | 20 | 223,885 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,880 | 90 | 232,366 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,790 | 20 | 118,167 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,810 | 5 | 133,776 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,805 | 65 | 172,698 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,870 | 50 | 216,389 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,820 | 15 | 295,255 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,805 | 110 | 297,918 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,915 | 160 | 480,967 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,755 | 45 | 179,926 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,800 | 55 | 202,907 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,745 | 40 | 415,384 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,785 | 5 | 2,374,924 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,790 | 0 | 209,186 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,790 | 0 | 314,690 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,790 | 40 | 1,061,237 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,750 | 75 | 202,106 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,675 | 175 | 734,423 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,500 | 155 | 2,158,609 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,655 | 65 | 610,594 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,720 | 175 | 7,176,135 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,895 | 25 | 196,865 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,870 | 80 | 163,463 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,790 | 50 | 211,451 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,840 | 100 | 334,430 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,740 | 30 | 157,279 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,770 | 60 | 189,027 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,710 | 65 | 182,654 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,775 | 75 | 256,503 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,700 | 210 | 455,386 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,910 | 235 | 415,767 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,145 | 40 | 187,520 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,185 | 65 | 345,225 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,120 | 75 | 1,574,513 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,045 | 115 | 335,599 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,160 | 135 | 304,139 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,295 | 55 | 301,985 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,350 | 5 | 223,306 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,355 | 165 | 846,544 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,190 | 40 | 359,292 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,150 | 130 | 430,756 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,280 | 130 | 672,794 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.