매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	2,045	20	46,816	-15,765	663,394	2.83%	22,743,683
25.07.29	2,025	25	31,034	-7,422	679,159	2.90%	22,727,918
25.07.28	2,050	10	46,541	-17,967	686,581	2.93%	22,720,496
25.07.25	2,060	5	43,314	-31,095	704,548	3.01%	22,702,529
25.07.24	2,065	20	66,170	-6,022	735,643	3.14%	22,671,434
25.07.23	2,085	35	82,400	-8,599	741,665	3.17%	22,665,412
25.07.22	2,120	0	68,864	-15,317	750,264	3.21%	22,656,813
25.07.21	2,120	5	60,194	-14,295	765,581	3.27%	22,641,496
25.07.18	2,125	5	53,760	631	779,876	3.33%	22,627,201
25.07.17	2,120	10	128,029	-4,548	779,245	3.33%	22,627,832
25.07.16	2,130	20	28,861	-23,036	783,793	3.35%	22,623,284
25.07.15	2,150	20	49,002	3,677	806,829	3.45%	22,600,248
25.07.14	2,170	35	50,825	15,463	803,152	3.43%	22,603,925
25.07.11	2,135	0	79,463	5,340	787,689	3.37%	22,619,388
25.07.10	2,135	5	49,517	2,444	782,349	3.34%	22,624,728
25.07.09	2,130	5	61,185	9,505	779,905	3.33%	22,627,172
25.07.08	2,135	20	32,737	5,334	770,400	3.29%	22,636,677
25.07.07	2,115	15	35,644	-259	765,066	3.27%	22,642,011
25.07.04	2,130	25	63,969	27,858	765,325	3.27%	22,641,752
25.07.03	2,155	20	98,170	-1,493	737,467	3.15%	22,669,610
25.07.02	2,135	5	70,297	-1,131	738,960	3.16%	22,668,117
25.07.01	2,130	5	111,494	0	740,091	3.16%	22,666,986