덴티움
(145720) I 코스피 의료정밀 11.07 15:3369,200 | 전일 | 70,500 | 고가 | 70,700 | 상한가 | 91,600 |
거래량 (주) |
29,873 |
1,300 -1.84% | 시가 | 70,000 | 저가 | 68,500 | 하한가 | 49,400 |
거래대금 (백만) |
2,071 |
연중 최고 | 148,500 |
연중 최저 | 67,800 |
자본금(억) | 62 |
상장주식수(천주) | 11,069 |
시가총액(백만) | 765,963 |
외국인보유비중 | 14.68 % |
PER/EPS | 6.30 / 11,193 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
21 | 70,100 | |
188 | 70,000 | |
68 | 69,900 | |
67 | 69,800 | |
34 | 69,700 | |
269 | 69,600 | |
65 | 69,500 | |
411 | 69,400 | |
19 | 69,300 | |
1,369 | 69,200 | |
69,100 | 142 | |
69,000 | 282 | |
68,900 | 270 | |
68,800 | 294 | |
68,700 | 394 | |
68,600 | 208 | |
68,500 | 484 | |
68,400 | 101 | |
68,300 | 241 | |
68,200 | 246 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
2,511 | 151 | 2,662 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:25 | 69,200 | 1,300 | 1,378 | 29,873 |
15:19:52 | 69,300 | 1,200 | 10 | 28,495 |
15:19:51 | 69,300 | 1,200 | 3 | 28,485 |
15:19:40 | 69,300 | 1,200 | 8 | 28,482 |
15:19:39 | 69,300 | 1,200 | 1 | 28,474 |
15:19:39 | 69,300 | 1,200 | 25 | 28,473 |
15:19:33 | 69,300 | 1,200 | 2 | 28,448 |
15:19:31 | 69,200 | 1,300 | 4 | 28,446 |
15:19:29 | 69,200 | 1,300 | 8 | 28,442 |
15:19:29 | 69,300 | 1,200 | 1 | 28,434 |
15:19:29 | 69,300 | 1,200 | 10 | 28,433 |
15:19:28 | 69,300 | 1,200 | 10 | 28,423 |
15:19:15 | 69,300 | 1,200 | 4 | 28,413 |
15:19:15 | 69,300 | 1,200 | 7 | 28,409 |
15:19:12 | 69,300 | 1,200 | 7 | 28,402 |
15:19:08 | 69,200 | 1,300 | 7 | 28,395 |
15:19:04 | 69,200 | 1,300 | 19 | 28,388 |
15:19:02 | 69,300 | 1,200 | 3 | 28,369 |
15:18:59 | 69,200 | 1,300 | 6 | 28,366 |
15:17:57 | 69,100 | 1,400 | 11 | 28,360 |
15:17:57 | 69,200 | 1,300 | 35 | 28,349 |
15:17:26 | 69,200 | 1,300 | 4 | 28,314 |
15:17:20 | 69,200 | 1,300 | 1 | 28,310 |
15:17:18 | 69,200 | 1,300 | 55 | 28,309 |