매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	73,300	1,000	62,064	-271	1,811,601	16.37%	9,257,229
25.04.15	73,300	0	43,609	-8,374	1,811,872	16.37%	9,256,958
25.04.14	73,400	100	47,017	1,314	1,820,246	16.44%	9,248,584
25.04.11	70,900	2,500	42,343	56	1,818,932	16.43%	9,249,898
25.04.10	66,900	4,000	64,737	1,724	1,818,876	16.43%	9,249,954
25.04.09	71,100	4,200	57,374	180	1,817,152	16.42%	9,251,678
25.04.08	71,800	700	39,391	5,142	1,816,972	16.42%	9,251,858
25.04.07	76,600	4,800	67,612	-10,626	1,811,830	16.37%	9,257,000
25.04.04	76,000	600	87,012	-6,031	1,822,456	16.46%	9,246,374
25.04.03	77,600	1,600	55,780	-22,266	1,828,487	16.52%	9,240,343
25.04.02	79,000	1,400	100,562	1,850,753	1,850,753	16.72%	9,218,077
25.04.01	71,100	7,900	574,549	0	0	0.00%	0
25.03.31	74,800	3,700	56,382	0	0	0.00%	0
25.03.28	72,400	2,400	94,697	0	0	0.00%	0
25.03.27	69,300	3,100	164,632	0	0	0.00%	0
25.03.26	67,600	1,700	58,639	0	0	0.00%	0
25.03.25	64,800	2,800	82,828	0	0	0.00%	0
25.03.24	61,100	3,700	60,716	0	0	0.00%	0
25.03.21	61,600	500	15,955	0	0	0.00%	0
25.03.20	62,100	500	12,315	0	0	0.00%	0
25.03.19	62,100	0	10,613	0	0	0.00%	0