매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	13,060	30	135,908	21,229	2,841,710	7.76%	33,782,526
25.05.29	13,170	110	190,840	-7,171	2,820,481	7.70%	33,803,755
25.05.28	13,280	110	195,917	2,444	2,827,652	7.72%	33,796,584
25.05.27	13,120	160	302,446	33,146	2,825,208	7.71%	33,799,028
25.05.26	13,100	20	195,412	6,141	2,792,062	7.62%	33,832,174
25.05.23	13,270	170	178,724	-97,416	2,785,921	7.61%	33,838,315
25.05.22	13,110	160	458,902	25,498	2,883,337	7.87%	33,740,899
25.05.21	12,790	320	278,631	-296	2,857,839	7.80%	33,766,397
25.05.20	12,750	40	141,383	51,362	2,858,135	7.80%	33,766,101
25.05.19	12,690	60	228,941	2,806,773	2,806,773	7.66%	33,817,463
25.05.16	12,820	130	191,904	0	0	0.00%	0
25.05.15	12,840	20	309,971	0	0	0.00%	0
25.05.14	13,410	570	428,865	0	0	0.00%	0
25.05.13	13,230	180	319,890	0	0	0.00%	0
25.05.12	13,370	140	130,044	0	0	0.00%	0
25.05.09	13,450	80	161,220	0	0	0.00%	0
25.05.08	12,860	590	240,322	0	0	0.00%	0
25.05.07	13,120	260	286,322	0	0	0.00%	0